DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
61
55
0.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:27.559 | 300 | 0.67 | |
300 | 0.67 | |||
300 | 0.67 | |||
17/05/2024 | 20:42:53.562 | 1 200 | 0.672 | |
1 200 | 0.672 | |||
1 200 | 0.672 | |||
17/05/2024 | 19:54:08.393 | 1 428 | 0.699 | |
1 428 | 0.699 | |||
1 428 | 0.699 | |||
17/05/2024 | 19:47:15.722 | 500 | 0.682 | |
500 | 0.682 | |||
500 | 0.682 | |||
17/05/2024 | 19:10:14.363 | 10 000 | 0.691 | |
10 000 | 0.691 | |||
10 000 | 0.691 | |||
17/05/2024 | 19:07:42.687 | 3 250 | 0.69 | |
3 250 | 0.69 | |||
3 250 | 0.69 | |||
17/05/2024 | 18:59:09.124 | 1 000 | 0.699 | |
1 000 | 0.699 | |||
1 000 | 0.699 | |||
17/05/2024 | 18:55:37.161 | 3 250 | 0.691 | |
3 250 | 0.691 | |||
3 250 | 0.691 | |||
17/05/2024 | 18:55:37.062 | 3 500 | 0.691 | |
2 000 | 0.691 | |||
1 500 | 0.691 | |||
3 500 | 0.691 | |||
17/05/2024 | 18:25:34.471 | 2 000 | 0.681 | |
2 000 | 0.681 | |||
500 | 0.681 | |||
1 500 | 0.681 | |||
17/05/2024 | 18:03:34.467 | 3 800 | 0.666 | |
3 800 | 0.666 | |||
3 800 | 0.666 | |||
17/05/2024 | 18:01:23.838 | 3 750 | 0.671 | |
3 750 | 0.671 | |||
3 750 | 0.671 | |||
17/05/2024 | 17:58:02.240 | 3 300 | 0.671 | |
3 300 | 0.671 | |||
3 300 | 0.671 | |||
17/05/2024 | 17:41:45.246 | 1 100 | 0.66 | |
1 100 | 0.66 | |||
1 100 | 0.66 | |||
17/05/2024 | 17:17:19.802 | 9 000 | 0.684 | |
9 000 | 0.684 | |||
5 000 | 0.684 | |||
4 000 | 0.684 | |||
17/05/2024 | 17:07:00.267 | 3 800 | 0.67 | |
3 800 | 0.67 | |||
3 800 | 0.67 | |||
17/05/2024 | 16:57:03.100 | 3 200 | 0.67 | |
3 200 | 0.67 | |||
3 200 | 0.67 | |||
17/05/2024 | 16:57:01.837 | 1 000 | 0.682 | |
1 000 | 0.682 | |||
1 000 | 0.682 | |||
17/05/2024 | 16:47:12.572 | 300 | 0.679 | |
300 | 0.679 | |||
300 | 0.679 | |||
17/05/2024 | 16:47:11.991 | 1 000 | 0.679 | |
1 000 | 0.679 | |||
1 000 | 0.679 | |||
17/05/2024 | 16:44:40.299 | 3 400 | 0.669 | |
3 400 | 0.669 | |||
3 400 | 0.669 | |||
17/05/2024 | 16:30:58.736 | 1 000 | 0.66 | |
1 000 | 0.66 | |||
1 000 | 0.66 | |||
17/05/2024 | 16:10:36.693 | 1 450 | 0.658 | |
1 450 | 0.658 | |||
1 450 | 0.658 | |||
17/05/2024 | 15:50:01.071 | 500 | 0.667 | |
500 | 0.667 | |||
500 | 0.667 | |||
17/05/2024 | 15:48:35.331 | 2 000 | 0.667 | |
2 000 | 0.667 | |||
2 000 | 0.667 | |||
17/05/2024 | 15:48:10.282 | 1 000 | 0.667 | |
1 000 | 0.667 | |||
1 000 | 0.667 | |||
17/05/2024 | 15:44:59.937 | 3 100 | 0.65 | |
3 100 | 0.65 | |||
1 000 | 0.65 | |||
2 100 | 0.65 | |||
17/05/2024 | 15:41:24.982 | 3 000 | 0.645 | |
3 000 | 0.645 | |||
3 000 | 0.645 | |||
17/05/2024 | 15:33:24.899 | 2 100 | 0.641 | |
2 100 | 0.641 | |||
1 100 | 0.641 | |||
1 000 | 0.641 | |||
17/05/2024 | 15:30:54.677 | 2 830 | 0.601 | |
2 830 | 0.601 | |||
2 830 | 0.601 | |||
17/05/2024 | 15:30:31.391 | 4 200 | 0.601 | |
2 000 | 0.601 | |||
4 200 | 0.601 | |||
2 200 | 0.601 | |||
17/05/2024 | 12:54:49.830 | 500 | 0.626 | |
500 | 0.626 | |||
500 | 0.626 | |||
17/05/2024 | 12:54:43.231 | 1 500 | 0.626 | |
1 500 | 0.626 | |||
1 500 | 0.626 | |||
17/05/2024 | 12:40:10.465 | 19 | 0.626 | |
19 | 0.626 | |||
19 | 0.626 | |||
17/05/2024 | 11:47:18.201 | 1 400 | 0.626 | |
1 400 | 0.626 | |||
1 400 | 0.626 | |||
17/05/2024 | 11:46:18.713 | 1 500 | 0.626 | |
1 500 | 0.626 | |||
1 500 | 0.626 | |||
17/05/2024 | 11:46:18.004 | 1 000 | 0.626 | |
1 000 | 0.626 | |||
1 000 | 0.626 | |||
17/05/2024 | 11:33:22.625 | 1 000 | 0.64 | |
1 000 | 0.64 | |||
1 000 | 0.64 | |||
17/05/2024 | 11:33:22.483 | 1 000 | 0.641 | |
1 000 | 0.641 | |||
1 000 | 0.641 | |||
17/05/2024 | 11:11:53.542 | 45 | 0.641 | |
45 | 0.641 | |||
45 | 0.641 | |||
17/05/2024 | 10:50:14.783 | 1 226 | 0.646 | |
24 | 0.646 | |||
1 202 | 0.646 | |||
1 226 | 0.646 | |||
17/05/2024 | 10:49:53.061 | 1 226 | 0.645 | |
1 226 | 0.645 | |||
1 226 | 0.645 | |||
17/05/2024 | 10:43:27.615 | 48 | 0.645 | |
48 | 0.645 | |||
48 | 0.645 | |||
17/05/2024 | 10:43:27.411 | 1 226 | 0.645 | |
1 226 | 0.645 | |||
1 226 | 0.645 | |||
17/05/2024 | 10:43:12.640 | 1 226 | 0.645 | |
1 226 | 0.645 | |||
1 226 | 0.645 | |||
17/05/2024 | 10:30:32.140 | 500 | 0.645 | |
500 | 0.645 | |||
500 | 0.645 | |||
17/05/2024 | 09:25:24.328 | 1 100 | 0.645 | |
1 100 | 0.645 | |||
1 100 | 0.645 | |||
17/05/2024 | 09:25:12.920 | 1 226 | 0.645 | |
1 226 | 0.645 | |||
1 226 | 0.645 | |||
17/05/2024 | 09:23:47.696 | 587 | 0.645 | |
587 | 0.645 | |||
587 | 0.645 | |||
17/05/2024 | 09:23:23.402 | 774 | 0.646 | |
774 | 0.646 | |||
774 | 0.646 | |||
17/05/2024 | 09:23:16.850 | 774 | 0.646 | |
774 | 0.646 | |||
774 | 0.646 | |||
17/05/2024 | 09:23:08.426 | 774 | 0.646 | |
774 | 0.646 | |||
774 | 0.646 | |||
17/05/2024 | 09:18:17.280 | 24 | 0.649 | |
24 | 0.649 | |||
24 | 0.649 | |||
17/05/2024 | 08:18:31.137 | 800 | 0.641 | |
800 | 0.641 | |||
800 | 0.641 | |||
17/05/2024 | 08:03:18.356 | 140 | 0.624 | |
140 | 0.624 | |||
140 | 0.624 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00