Defiance Silver Corp.
- Information
- Last
- Buy
- Sell
75
59
0.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:50.620 | 1 000 | 0.22 | |
1 000 | 0.22 | |||
1 000 | 0.22 | |||
17/05/2024 | 21:56:22.123 | 2 500 | 0.23 | |
2 500 | 0.23 | |||
2 500 | 0.23 | |||
17/05/2024 | 21:50:07.408 | 1 700 | 0.24 | |
1 700 | 0.24 | |||
1 700 | 0.24 | |||
17/05/2024 | 21:48:23.642 | 1 000 | 0.244 | |
1 000 | 0.244 | |||
1 000 | 0.244 | |||
17/05/2024 | 21:04:10.472 | 2 975 | 0.251 | |
2 975 | 0.251 | |||
2 975 | 0.251 | |||
17/05/2024 | 20:48:50.832 | 5 000 | 0.261 | |
5 000 | 0.261 | |||
5 000 | 0.261 | |||
17/05/2024 | 20:30:56.165 | 1 500 | 0.261 | |
1 500 | 0.261 | |||
1 500 | 0.261 | |||
17/05/2024 | 20:30:42.099 | 6 000 | 0.261 | |
6 000 | 0.261 | |||
6 000 | 0.261 | |||
17/05/2024 | 20:06:31.104 | 100 | 0.261 | |
100 | 0.261 | |||
100 | 0.261 | |||
17/05/2024 | 18:51:42.180 | 5 500 | 0.255 | |
5 500 | 0.255 | |||
5 500 | 0.255 | |||
17/05/2024 | 18:35:02.768 | 3 000 | 0.258 | |
3 000 | 0.258 | |||
3 000 | 0.258 | |||
17/05/2024 | 18:30:29.402 | 1 200 | 0.258 | |
1 200 | 0.258 | |||
1 200 | 0.258 | |||
17/05/2024 | 18:29:52.329 | 2 000 | 0.242 | |
2 000 | 0.242 | |||
2 000 | 0.242 | |||
17/05/2024 | 18:21:36.465 | 3 000 | 0.242 | |
3 000 | 0.242 | |||
3 000 | 0.242 | |||
17/05/2024 | 18:21:19.816 | 7 000 | 0.24 | |
7 000 | 0.24 | |||
7 000 | 0.24 | |||
17/05/2024 | 18:12:10.798 | 22 000 | 0.24 | |
4 000 | 0.24 | |||
18 000 | 0.24 | |||
13 500 | 0.24 | |||
8 500 | 0.24 | |||
17/05/2024 | 18:10:36.740 | 7 000 | 0.242 | |
7 000 | 0.242 | |||
7 000 | 0.242 | |||
17/05/2024 | 17:58:08.241 | 1 000 | 0.262 | |
1 000 | 0.262 | |||
1 000 | 0.262 | |||
17/05/2024 | 17:39:28.085 | 2 000 | 0.279 | |
2 000 | 0.279 | |||
2 000 | 0.279 | |||
17/05/2024 | 17:39:16.251 | 1 000 | 0.279 | |
1 000 | 0.279 | |||
1 000 | 0.279 | |||
17/05/2024 | 17:34:50.829 | 3 000 | 0.262 | |
3 000 | 0.262 | |||
3 000 | 0.262 | |||
17/05/2024 | 17:31:00.098 | 3 400 | 0.262 | |
3 400 | 0.262 | |||
3 400 | 0.262 | |||
17/05/2024 | 17:30:59.986 | 6 000 | 0.262 | |
6 000 | 0.262 | |||
6 000 | 0.262 | |||
17/05/2024 | 17:30:39.371 | 6 000 | 0.266 | |
6 000 | 0.266 | |||
6 000 | 0.266 | |||
17/05/2024 | 16:16:38.321 | 2 700 | 0.293 | |
2 700 | 0.293 | |||
2 700 | 0.293 | |||
17/05/2024 | 16:15:47.981 | 6 000 | 0.289 | |
6 000 | 0.289 | |||
6 000 | 0.289 | |||
17/05/2024 | 15:46:57.386 | 4 000 | 0.295 | |
4 000 | 0.295 | |||
4 000 | 0.295 | |||
17/05/2024 | 15:46:31.983 | 6 000 | 0.292 | |
6 000 | 0.292 | |||
6 000 | 0.292 | |||
17/05/2024 | 15:36:31.209 | 1 000 | 0.314 | |
1 000 | 0.314 | |||
1 000 | 0.314 | |||
17/05/2024 | 15:31:22.215 | 70 | 0.293 | |
70 | 0.293 | |||
70 | 0.293 | |||
17/05/2024 | 15:31:21.849 | 6 000 | 0.293 | |
3 930 | 0.293 | |||
2 070 | 0.293 | |||
6 000 | 0.293 | |||
17/05/2024 | 15:30:41.611 | 6 000 | 0.292 | |
6 000 | 0.292 | |||
6 000 | 0.292 | |||
17/05/2024 | 15:23:19.623 | 2 000 | 0.289 | |
2 000 | 0.289 | |||
2 000 | 0.289 | |||
17/05/2024 | 15:20:13.397 | 30 455 | 0.241 | |
25 755 | 0.241 | |||
2 200 | 0.241 | |||
30 455 | 0.241 | |||
2 500 | 0.241 | |||
17/05/2024 | 15:19:10.078 | 3 545 | 0.266 | |
3 545 | 0.266 | |||
3 545 | 0.266 | |||
17/05/2024 | 15:19:10.074 | 6 000 | 0.28 | |
6 000 | 0.28 | |||
6 000 | 0.28 | |||
17/05/2024 | 15:10:46.293 | 199 | 0.287 | |
199 | 0.287 | |||
199 | 0.287 | |||
17/05/2024 | 15:10:45.037 | 3 267 | 0.287 | |
3 267 | 0.287 | |||
3 267 | 0.287 | |||
17/05/2024 | 15:10:44.300 | 3 267 | 0.287 | |
3 267 | 0.287 | |||
3 267 | 0.287 | |||
17/05/2024 | 15:09:15.307 | 3 267 | 0.287 | |
3 267 | 0.287 | |||
3 267 | 0.287 | |||
17/05/2024 | 15:08:35.205 | 2 500 | 0.287 | |
2 500 | 0.287 | |||
2 500 | 0.287 | |||
17/05/2024 | 14:58:57.932 | 1 000 | 0.287 | |
1 000 | 0.287 | |||
1 000 | 0.287 | |||
17/05/2024 | 13:09:56.194 | 5 000 | 0.28 | |
5 000 | 0.28 | |||
5 000 | 0.28 | |||
17/05/2024 | 10:55:02.097 | 12 500 | 0.275 | |
10 000 | 0.275 | |||
12 500 | 0.275 | |||
2 500 | 0.275 | |||
17/05/2024 | 10:54:55.497 | 15 000 | 0.276 | |
3 955 | 0.276 | |||
15 000 | 0.276 | |||
11 045 | 0.276 | |||
17/05/2024 | 10:53:14.947 | 3 545 | 0.277 | |
3 545 | 0.277 | |||
3 545 | 0.277 | |||
17/05/2024 | 10:19:01.431 | 39 910 | 0.277 | |
39 910 | 0.277 | |||
39 910 | 0.277 | |||
17/05/2024 | 10:18:32.770 | 3 545 | 0.277 | |
3 545 | 0.277 | |||
3 545 | 0.277 | |||
17/05/2024 | 10:13:06.789 | 20 000 | 0.28 | |
18 000 | 0.28 | |||
1 000 | 0.28 | |||
15 000 | 0.28 | |||
2 000 | 0.28 | |||
4 000 | 0.28 | |||
17/05/2024 | 10:12:38.434 | 8 545 | 0.281 | |
8 545 | 0.281 | |||
3 545 | 0.281 | |||
5 000 | 0.281 | |||
17/05/2024 | 09:53:29.708 | 5 000 | 0.29 | |
5 000 | 0.29 | |||
5 000 | 0.29 | |||
17/05/2024 | 09:23:06.429 | 1 766 | 0.312 | |
1 766 | 0.312 | |||
1 766 | 0.312 | |||
17/05/2024 | 09:23:05.614 | 3 267 | 0.312 | |
1 534 | 0.312 | |||
1 733 | 0.312 | |||
3 267 | 0.312 | |||
17/05/2024 | 09:23:03.327 | 3 267 | 0.312 | |
3 267 | 0.312 | |||
3 267 | 0.312 | |||
17/05/2024 | 08:33:12.078 | 10 000 | 0.295 | |
2 100 | 0.295 | |||
10 000 | 0.295 | |||
7 900 | 0.295 | |||
17/05/2024 | 08:27:22.796 | 6 860 | 0.296 | |
6 860 | 0.296 | |||
6 860 | 0.296 | |||
17/05/2024 | 08:09:45.599 | 6 733 | 0.312 | |
6 733 | 0.312 | |||
6 733 | 0.312 | |||
17/05/2024 | 08:09:28.297 | 3 267 | 0.306 | |
3 267 | 0.306 | |||
3 267 | 0.306 | |||
17/05/2024 | 08:00:10.908 | 200 | 0.295 | |
200 | 0.295 | |||
200 | 0.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00