Defence Therapeutics Inc. Cl A
- Information
- Last
- Buy
- Sell
57
50
0.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:26:04.561 | 625 | 0.826 | |
625 | 0.826 | |||
625 | 0.826 | |||
17/05/2024 | 18:04:44.517 | 1 200 | 0.848 | |
1 200 | 0.848 | |||
1 200 | 0.848 | |||
17/05/2024 | 17:28:57.808 | 100 | 0.848 | |
100 | 0.848 | |||
100 | 0.848 | |||
17/05/2024 | 17:28:33.061 | 1 000 | 0.802 | |
1 000 | 0.802 | |||
400 | 0.802 | |||
100 | 0.802 | |||
500 | 0.802 | |||
17/05/2024 | 17:25:30.691 | 5 000 | 0.804 | |
2 100 | 0.804 | |||
2 900 | 0.804 | |||
5 000 | 0.804 | |||
17/05/2024 | 17:23:00.004 | 1 300 | 0.81 | |
1 300 | 0.81 | |||
1 300 | 0.81 | |||
17/05/2024 | 17:22:57.192 | 1 300 | 0.81 | |
1 300 | 0.81 | |||
1 300 | 0.81 | |||
17/05/2024 | 17:22:18.508 | 5 000 | 0.81 | |
5 000 | 0.81 | |||
5 000 | 0.81 | |||
17/05/2024 | 17:22:12.819 | 5 000 | 0.81 | |
5 000 | 0.81 | |||
5 000 | 0.81 | |||
17/05/2024 | 17:21:46.833 | 1 300 | 0.81 | |
300 | 0.81 | |||
1 300 | 0.81 | |||
1 000 | 0.81 | |||
17/05/2024 | 16:54:12.717 | 500 | 0.83 | |
500 | 0.83 | |||
500 | 0.83 | |||
17/05/2024 | 16:50:59.375 | 700 | 0.83 | |
700 | 0.83 | |||
700 | 0.83 | |||
17/05/2024 | 16:50:36.753 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:22.056 | 711 | 0.83 | |
711 | 0.83 | |||
711 | 0.83 | |||
17/05/2024 | 16:42:21.802 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:16.059 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:15.127 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:06.695 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:06.507 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:01.037 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:42:00.054 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 16:41:20.907 | 1 300 | 0.81 | |
1 300 | 0.81 | |||
1 300 | 0.81 | |||
17/05/2024 | 16:39:55.601 | 700 | 0.81 | |
700 | 0.81 | |||
700 | 0.81 | |||
17/05/2024 | 16:39:37.028 | 1 300 | 0.81 | |
1 300 | 0.81 | |||
1 300 | 0.81 | |||
17/05/2024 | 16:10:44.661 | 103 | 0.82 | |
103 | 0.82 | |||
103 | 0.82 | |||
17/05/2024 | 16:05:20.858 | 500 | 0.824 | |
500 | 0.824 | |||
500 | 0.824 | |||
17/05/2024 | 16:03:19.549 | 500 | 0.824 | |
500 | 0.824 | |||
500 | 0.824 | |||
17/05/2024 | 15:41:30.840 | 700 | 0.83 | |
700 | 0.83 | |||
700 | 0.83 | |||
17/05/2024 | 15:41:24.143 | 1 300 | 0.83 | |
1 300 | 0.83 | |||
1 300 | 0.83 | |||
17/05/2024 | 15:41:23.994 | 544 | 0.844 | |
544 | 0.844 | |||
544 | 0.844 | |||
17/05/2024 | 15:41:23.531 | 1 300 | 0.844 | |
1 300 | 0.844 | |||
1 300 | 0.844 | |||
17/05/2024 | 15:41:23.430 | 1 100 | 0.85 | |
1 100 | 0.85 | |||
1 100 | 0.85 | |||
17/05/2024 | 15:41:23.259 | 1 300 | 0.85 | |
1 300 | 0.85 | |||
1 300 | 0.85 | |||
17/05/2024 | 15:41:03.497 | 1 300 | 0.85 | |
1 300 | 0.85 | |||
1 300 | 0.85 | |||
17/05/2024 | 15:41:03.172 | 1 300 | 0.85 | |
1 300 | 0.85 | |||
1 300 | 0.85 | |||
17/05/2024 | 15:40:33.968 | 1 200 | 0.852 | |
1 200 | 0.852 | |||
1 200 | 0.852 | |||
17/05/2024 | 15:20:23.109 | 1 000 | 0.852 | |
256 | 0.852 | |||
744 | 0.852 | |||
1 000 | 0.852 | |||
17/05/2024 | 14:10:04.396 | 12 | 0.888 | |
12 | 0.888 | |||
12 | 0.888 | |||
17/05/2024 | 13:53:21.968 | 768 | 0.888 | |
768 | 0.888 | |||
768 | 0.888 | |||
17/05/2024 | 13:53:16.786 | 1 116 | 0.888 | |
1 116 | 0.888 | |||
1 116 | 0.888 | |||
17/05/2024 | 13:52:26.774 | 1 116 | 0.886 | |
1 116 | 0.886 | |||
1 116 | 0.886 | |||
17/05/2024 | 13:34:09.243 | 2 304 | 0.86 | |
1 750 | 0.86 | |||
554 | 0.86 | |||
1 821 | 0.86 | |||
483 | 0.86 | |||
17/05/2024 | 13:33:24.229 | 1 179 | 0.862 | |
1 179 | 0.862 | |||
1 179 | 0.862 | |||
17/05/2024 | 13:25:40.856 | 100 | 0.862 | |
100 | 0.862 | |||
100 | 0.862 | |||
17/05/2024 | 13:10:43.872 | 500 | 0.862 | |
500 | 0.862 | |||
500 | 0.862 | |||
17/05/2024 | 11:09:08.206 | 277 | 0.862 | |
277 | 0.862 | |||
277 | 0.862 | |||
17/05/2024 | 11:00:39.492 | 5 | 0.888 | |
5 | 0.888 | |||
5 | 0.888 | |||
17/05/2024 | 09:41:27.413 | 2 020 | 0.888 | |
2 020 | 0.888 | |||
2 020 | 0.888 | |||
17/05/2024 | 08:10:04.946 | 1 000 | 0.862 | |
1 000 | 0.862 | |||
1 000 | 0.862 | |||
17/05/2024 | 08:03:33.493 | 200 | 0.888 | |
200 | 0.888 | |||
200 | 0.888 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00