Cronos Group Inc.

20

20

2.648

Date Time Volume Order Volume Price
17/05/2024 20:13:26.011 210   2.648
      210 2.648
      210 2.648
17/05/2024 20:00:46.343 104   2.722
      104 2.722
      104 2.722
17/05/2024 19:22:21.681 150   2.684
      150 2.684
      150 2.684
17/05/2024 19:22:21.520 1 000   2.74
      1 000 2.74
      1 000 2.74
17/05/2024 18:18:23.744 500   2.778
      500 2.778
      500 2.778
17/05/2024 17:40:13.355 250   2.77
      250 2.77
      250 2.77
17/05/2024 17:38:45.719 890   2.77
      890 2.77
      890 2.77
17/05/2024 16:54:19.083 36   2.788
      36 2.788
      36 2.788
17/05/2024 16:52:36.166 100   2.74
      100 2.74
      100 2.74
17/05/2024 15:55:46.459 1 200   2.866
      1 200 2.866
      1 200 2.866
17/05/2024 15:45:04.010 2 000   2.802
      200 2.802
      2 000 2.802
      1 800 2.802
17/05/2024 15:42:22.871 250   2.83
      250 2.83
      250 2.83
17/05/2024 15:14:38.159 175   2.88
      175 2.88
      175 2.88
17/05/2024 10:48:42.537 50   2.702
      50 2.702
      50 2.702
17/05/2024 10:48:42.356 1 000   2.702
      1 000 2.702
      1 000 2.702
17/05/2024 10:48:38.633 500   2.878
      500 2.878
      500 2.878
17/05/2024 10:39:04.569 150   2.878
      150 2.878
      150 2.878
17/05/2024 10:09:58.784 1 000   2.878
      1 000 2.878
      1 000 2.878
17/05/2024 09:46:45.854 425   2.864
      425 2.864
      425 2.864
17/05/2024 08:00:01.011 1 651   2.786
      1 651 2.786
      1 651 2.786
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)