Cronos Group Inc.
- Information
- Last
- Buy
- Sell
20
20
2.648
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:26.011 | 210 | 2.648 | |
210 | 2.648 | |||
210 | 2.648 | |||
17/05/2024 | 20:00:46.343 | 104 | 2.722 | |
104 | 2.722 | |||
104 | 2.722 | |||
17/05/2024 | 19:22:21.681 | 150 | 2.684 | |
150 | 2.684 | |||
150 | 2.684 | |||
17/05/2024 | 19:22:21.520 | 1 000 | 2.74 | |
1 000 | 2.74 | |||
1 000 | 2.74 | |||
17/05/2024 | 18:18:23.744 | 500 | 2.778 | |
500 | 2.778 | |||
500 | 2.778 | |||
17/05/2024 | 17:40:13.355 | 250 | 2.77 | |
250 | 2.77 | |||
250 | 2.77 | |||
17/05/2024 | 17:38:45.719 | 890 | 2.77 | |
890 | 2.77 | |||
890 | 2.77 | |||
17/05/2024 | 16:54:19.083 | 36 | 2.788 | |
36 | 2.788 | |||
36 | 2.788 | |||
17/05/2024 | 16:52:36.166 | 100 | 2.74 | |
100 | 2.74 | |||
100 | 2.74 | |||
17/05/2024 | 15:55:46.459 | 1 200 | 2.866 | |
1 200 | 2.866 | |||
1 200 | 2.866 | |||
17/05/2024 | 15:45:04.010 | 2 000 | 2.802 | |
200 | 2.802 | |||
2 000 | 2.802 | |||
1 800 | 2.802 | |||
17/05/2024 | 15:42:22.871 | 250 | 2.83 | |
250 | 2.83 | |||
250 | 2.83 | |||
17/05/2024 | 15:14:38.159 | 175 | 2.88 | |
175 | 2.88 | |||
175 | 2.88 | |||
17/05/2024 | 10:48:42.537 | 50 | 2.702 | |
50 | 2.702 | |||
50 | 2.702 | |||
17/05/2024 | 10:48:42.356 | 1 000 | 2.702 | |
1 000 | 2.702 | |||
1 000 | 2.702 | |||
17/05/2024 | 10:48:38.633 | 500 | 2.878 | |
500 | 2.878 | |||
500 | 2.878 | |||
17/05/2024 | 10:39:04.569 | 150 | 2.878 | |
150 | 2.878 | |||
150 | 2.878 | |||
17/05/2024 | 10:09:58.784 | 1 000 | 2.878 | |
1 000 | 2.878 | |||
1 000 | 2.878 | |||
17/05/2024 | 09:46:45.854 | 425 | 2.864 | |
425 | 2.864 | |||
425 | 2.864 | |||
17/05/2024 | 08:00:01.011 | 1 651 | 2.786 | |
1 651 | 2.786 | |||
1 651 | 2.786 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00