Cresco Labs Inc.

16

14

1.991

Date Time Volume Order Volume Price
17/05/2024 21:19:32.725 9   1.991
      9 1.991
      9 1.991
17/05/2024 20:29:48.618 1 000   2.014
      1 000 2.014
      1 000 2.014
17/05/2024 18:01:17.962 3 100   1.978
      3 100 1.978
      2 850 1.978
      250 1.978
17/05/2024 17:59:15.728 1 080   2.036
      1 080 2.036
      100 2.036
      980 2.036
17/05/2024 17:53:18.825 2 000   2.05
      2 000 2.05
      2 000 2.05
17/05/2024 17:48:19.707 120   2.058
      120 2.058
      120 2.058
17/05/2024 16:36:22.565 1 000   2.066
      1 000 2.066
      1 000 2.066
17/05/2024 16:36:21.826 3 000   2.066
      3 000 2.066
      3 000 2.066
17/05/2024 12:38:55.860 350   2.042
      120 2.042
      350 2.042
      230 2.042
17/05/2024 10:44:03.985 350   2.084
      350 2.084
      350 2.084
17/05/2024 10:31:24.218 400   2.082
      400 2.082
      400 2.082
17/05/2024 09:13:48.459 10   2.042
      10 2.042
      10 2.042
17/05/2024 09:04:37.004 265   2.084
      265 2.084
      265 2.084
17/05/2024 08:30:04.994 1 400   2.054
      1 400 2.054
      1 400 2.054
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)