Cresco Labs Inc.
- Information
- Last
- Buy
- Sell
16
14
1.991
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:32.725 | 9 | 1.991 | |
9 | 1.991 | |||
9 | 1.991 | |||
17/05/2024 | 20:29:48.618 | 1 000 | 2.014 | |
1 000 | 2.014 | |||
1 000 | 2.014 | |||
17/05/2024 | 18:01:17.962 | 3 100 | 1.978 | |
3 100 | 1.978 | |||
2 850 | 1.978 | |||
250 | 1.978 | |||
17/05/2024 | 17:59:15.728 | 1 080 | 2.036 | |
1 080 | 2.036 | |||
100 | 2.036 | |||
980 | 2.036 | |||
17/05/2024 | 17:53:18.825 | 2 000 | 2.05 | |
2 000 | 2.05 | |||
2 000 | 2.05 | |||
17/05/2024 | 17:48:19.707 | 120 | 2.058 | |
120 | 2.058 | |||
120 | 2.058 | |||
17/05/2024 | 16:36:22.565 | 1 000 | 2.066 | |
1 000 | 2.066 | |||
1 000 | 2.066 | |||
17/05/2024 | 16:36:21.826 | 3 000 | 2.066 | |
3 000 | 2.066 | |||
3 000 | 2.066 | |||
17/05/2024 | 12:38:55.860 | 350 | 2.042 | |
120 | 2.042 | |||
350 | 2.042 | |||
230 | 2.042 | |||
17/05/2024 | 10:44:03.985 | 350 | 2.084 | |
350 | 2.084 | |||
350 | 2.084 | |||
17/05/2024 | 10:31:24.218 | 400 | 2.082 | |
400 | 2.082 | |||
400 | 2.082 | |||
17/05/2024 | 09:13:48.459 | 10 | 2.042 | |
10 | 2.042 | |||
10 | 2.042 | |||
17/05/2024 | 09:04:37.004 | 265 | 2.084 | |
265 | 2.084 | |||
265 | 2.084 | |||
17/05/2024 | 08:30:04.994 | 1 400 | 2.054 | |
1 400 | 2.054 | |||
1 400 | 2.054 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00