Core One Labs Inc.
- Information
- Last
- Buy
- Sell
15
7
0.1395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:17:54.303 | 2 000 | 0.1395 | |
2 000 | 0.1395 | |||
1 000 | 0.1395 | |||
1 000 | 0.1395 | |||
17/05/2024 | 19:55:49.508 | 300 | 0.127 | |
300 | 0.127 | |||
300 | 0.127 | |||
17/05/2024 | 19:54:35.707 | 1 750 | 0.127 | |
1 750 | 0.127 | |||
1 750 | 0.127 | |||
17/05/2024 | 19:46:29.455 | 3 000 | 0.127 | |
1 000 | 0.127 | |||
3 000 | 0.127 | |||
2 000 | 0.127 | |||
17/05/2024 | 17:06:42.390 | 12 | 0.127 | |
12 | 0.127 | |||
12 | 0.127 | |||
17/05/2024 | 14:30:31.454 | 2 000 | 0.14 | |
900 | 0.14 | |||
1 000 | 0.14 | |||
100 | 0.14 | |||
2 000 | 0.14 | |||
17/05/2024 | 08:18:08.956 | 100 | 0.1235 | |
100 | 0.1235 | |||
100 | 0.1235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00