Core One Labs Inc.

15

7

0.1395

Date Time Volume Order Volume Price
17/05/2024 21:17:54.303 2 000   0.1395
      2 000 0.1395
      1 000 0.1395
      1 000 0.1395
17/05/2024 19:55:49.508 300   0.127
      300 0.127
      300 0.127
17/05/2024 19:54:35.707 1 750   0.127
      1 750 0.127
      1 750 0.127
17/05/2024 19:46:29.455 3 000   0.127
      1 000 0.127
      3 000 0.127
      2 000 0.127
17/05/2024 17:06:42.390 12   0.127
      12 0.127
      12 0.127
17/05/2024 14:30:31.454 2 000   0.14
      900 0.14
      1 000 0.14
      100 0.14
      2 000 0.14
17/05/2024 08:18:08.956 100   0.1235
      100 0.1235
      100 0.1235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)