Colonial Coal Intl Corp.

9

9

1.874

Date Time Volume Order Volume Price
17/05/2024 21:27:23.826 237   1.874
      237 1.874
      237 1.874
17/05/2024 18:05:34.922 10 000   1.87
      10 000 1.87
      10 000 1.87
17/05/2024 17:12:56.756 234   1.822
      234 1.822
      234 1.822
17/05/2024 15:55:54.945 200   1.896
      200 1.896
      200 1.896
17/05/2024 15:54:33.696 145   1.824
      145 1.824
      145 1.824
17/05/2024 15:31:00.870 100   1.904
      100 1.904
      100 1.904
17/05/2024 12:16:01.087 90   1.87
      90 1.87
      90 1.87
17/05/2024 11:48:26.546 500   1.90
      500 1.90
      500 1.90
17/05/2024 08:07:23.373 100   1.88
      100 1.88
      100 1.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)