Colonial Coal Intl Corp.
- Information
- Last
- Buy
- Sell
9
9
1.874
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:23.826 | 237 | 1.874 | |
237 | 1.874 | |||
237 | 1.874 | |||
17/05/2024 | 18:05:34.922 | 10 000 | 1.87 | |
10 000 | 1.87 | |||
10 000 | 1.87 | |||
17/05/2024 | 17:12:56.756 | 234 | 1.822 | |
234 | 1.822 | |||
234 | 1.822 | |||
17/05/2024 | 15:55:54.945 | 200 | 1.896 | |
200 | 1.896 | |||
200 | 1.896 | |||
17/05/2024 | 15:54:33.696 | 145 | 1.824 | |
145 | 1.824 | |||
145 | 1.824 | |||
17/05/2024 | 15:31:00.870 | 100 | 1.904 | |
100 | 1.904 | |||
100 | 1.904 | |||
17/05/2024 | 12:16:01.087 | 90 | 1.87 | |
90 | 1.87 | |||
90 | 1.87 | |||
17/05/2024 | 11:48:26.546 | 500 | 1.90 | |
500 | 1.90 | |||
500 | 1.90 | |||
17/05/2024 | 08:07:23.373 | 100 | 1.88 | |
100 | 1.88 | |||
100 | 1.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00