Collective Metals Inc.
- Information
- Last
- Buy
- Sell
45
36
0.1545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:32:37.248 | 7 000 | 0.1545 | |
7 000 | 0.1545 | |||
7 000 | 0.1545 | |||
17/05/2024 | 18:21:08.244 | 6 000 | 0.1735 | |
6 000 | 0.1735 | |||
6 000 | 0.1735 | |||
17/05/2024 | 18:13:28.586 | 5 083 | 0.1545 | |
5 083 | 0.1545 | |||
560 | 0.1545 | |||
4 523 | 0.1545 | |||
17/05/2024 | 18:13:08.164 | 8 000 | 0.1735 | |
8 000 | 0.1735 | |||
8 000 | 0.1735 | |||
17/05/2024 | 18:12:44.449 | 12 000 | 0.1735 | |
12 000 | 0.1735 | |||
12 000 | 0.1735 | |||
17/05/2024 | 17:57:56.884 | 100 | 0.17 | |
100 | 0.17 | |||
100 | 0.17 | |||
17/05/2024 | 17:57:56.711 | 5 500 | 0.17 | |
500 | 0.17 | |||
5 000 | 0.17 | |||
5 500 | 0.17 | |||
17/05/2024 | 17:05:43.710 | 15 | 0.169 | |
15 | 0.169 | |||
15 | 0.169 | |||
17/05/2024 | 17:04:28.639 | 6 000 | 0.169 | |
6 000 | 0.169 | |||
6 000 | 0.169 | |||
17/05/2024 | 17:04:18.272 | 12 000 | 0.169 | |
12 000 | 0.169 | |||
12 000 | 0.169 | |||
17/05/2024 | 17:04:18.185 | 12 000 | 0.169 | |
12 000 | 0.169 | |||
12 000 | 0.169 | |||
17/05/2024 | 16:45:24.681 | 1 000 | 0.169 | |
1 000 | 0.169 | |||
1 000 | 0.169 | |||
17/05/2024 | 15:47:04.215 | 500 | 0.162 | |
500 | 0.162 | |||
500 | 0.162 | |||
17/05/2024 | 15:40:11.785 | 1 500 | 0.162 | |
1 500 | 0.162 | |||
1 500 | 0.162 | |||
17/05/2024 | 15:34:15.109 | 12 375 | 0.16 | |
12 375 | 0.16 | |||
5 375 | 0.16 | |||
7 000 | 0.16 | |||
17/05/2024 | 15:34:04.983 | 3 000 | 0.164 | |
3 000 | 0.164 | |||
3 000 | 0.164 | |||
17/05/2024 | 15:20:21.294 | 3 000 | 0.1545 | |
295 | 0.1545 | |||
2 705 | 0.1545 | |||
3 000 | 0.1545 | |||
17/05/2024 | 14:57:53.961 | 500 | 0.168 | |
500 | 0.168 | |||
500 | 0.168 | |||
17/05/2024 | 14:25:16.312 | 119 | 0.168 | |
119 | 0.168 | |||
119 | 0.168 | |||
17/05/2024 | 14:10:37.487 | 5 000 | 0.167 | |
5 000 | 0.167 | |||
5 000 | 0.167 | |||
17/05/2024 | 13:45:56.938 | 1 125 | 0.168 | |
1 125 | 0.168 | |||
1 125 | 0.168 | |||
17/05/2024 | 13:20:32.795 | 7 382 | 0.1545 | |
7 382 | 0.1545 | |||
7 382 | 0.1545 | |||
17/05/2024 | 13:11:39.056 | 99 | 0.168 | |
99 | 0.168 | |||
99 | 0.168 | |||
17/05/2024 | 13:09:05.557 | 1 | 0.168 | |
1 | 0.168 | |||
1 | 0.168 | |||
17/05/2024 | 12:44:46.445 | 20 000 | 0.1665 | |
20 000 | 0.1665 | |||
5 000 | 0.1665 | |||
13 000 | 0.1665 | |||
2 000 | 0.1665 | |||
17/05/2024 | 12:28:09.097 | 20 000 | 0.168 | |
7 142 | 0.168 | |||
1 858 | 0.168 | |||
11 000 | 0.168 | |||
20 000 | 0.168 | |||
17/05/2024 | 11:59:00.904 | 10 000 | 0.167 | |
10 000 | 0.167 | |||
10 000 | 0.167 | |||
17/05/2024 | 11:55:20.179 | 2 000 | 0.1555 | |
2 000 | 0.1555 | |||
2 000 | 0.1555 | |||
17/05/2024 | 11:44:31.313 | 2 000 | 0.165 | |
2 000 | 0.165 | |||
2 000 | 0.165 | |||
17/05/2024 | 10:41:46.776 | 500 | 0.168 | |
500 | 0.168 | |||
500 | 0.168 | |||
17/05/2024 | 09:57:40.273 | 2 000 | 0.1595 | |
2 000 | 0.1595 | |||
2 000 | 0.1595 | |||
17/05/2024 | 09:46:10.410 | 30 000 | 0.155 | |
30 000 | 0.155 | |||
26 000 | 0.155 | |||
4 000 | 0.155 | |||
17/05/2024 | 09:37:50.670 | 260 | 0.1545 | |
260 | 0.1545 | |||
260 | 0.1545 | |||
17/05/2024 | 09:37:45.783 | 10 000 | 0.1545 | |
10 000 | 0.1545 | |||
10 000 | 0.1545 | |||
17/05/2024 | 09:37:15.815 | 10 000 | 0.1545 | |
10 000 | 0.1545 | |||
10 000 | 0.1545 | |||
17/05/2024 | 08:36:46.686 | 500 | 0.15 | |
500 | 0.15 | |||
500 | 0.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00