China Gold Intl Res Corp. Ltd.

8

9

6.25

Date Time Volume Order Volume Price
17/05/2024 21:35:46.546 500   6.25
      500 6.25
      500 6.25
17/05/2024 19:23:58.578 499   6.25
      499 6.25
      499 6.25
17/05/2024 19:20:35.585 499   6.20
      499 6.20
      499 6.20
17/05/2024 19:19:25.117 499   6.20
      499 6.20
      499 6.20
17/05/2024 18:50:07.775 499   6.25
      499 6.25
      499 6.25
17/05/2024 16:00:48.225 3   6.25
      3 6.25
      3 6.25
17/05/2024 15:43:18.514 500   6.25
      500 6.25
      500 6.25
17/05/2024 15:42:58.887 500   6.25
      500 6.25
      500 6.25
17/05/2024 08:07:55.783 20   6.25
      20 6.25
      20 6.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)