China Gold Intl Res Corp. Ltd.
- Information
- Last
- Buy
- Sell
8
9
6.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:35:46.546 | 500 | 6.25 | |
500 | 6.25 | |||
500 | 6.25 | |||
17/05/2024 | 19:23:58.578 | 499 | 6.25 | |
499 | 6.25 | |||
499 | 6.25 | |||
17/05/2024 | 19:20:35.585 | 499 | 6.20 | |
499 | 6.20 | |||
499 | 6.20 | |||
17/05/2024 | 19:19:25.117 | 499 | 6.20 | |
499 | 6.20 | |||
499 | 6.20 | |||
17/05/2024 | 18:50:07.775 | 499 | 6.25 | |
499 | 6.25 | |||
499 | 6.25 | |||
17/05/2024 | 16:00:48.225 | 3 | 6.25 | |
3 | 6.25 | |||
3 | 6.25 | |||
17/05/2024 | 15:43:18.514 | 500 | 6.25 | |
500 | 6.25 | |||
500 | 6.25 | |||
17/05/2024 | 15:42:58.887 | 500 | 6.25 | |
500 | 6.25 | |||
500 | 6.25 | |||
17/05/2024 | 08:07:55.783 | 20 | 6.25 | |
20 | 6.25 | |||
20 | 6.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00