Chesapeake Gold Corp.

13

12

2.00

Date Time Volume Order Volume Price
17/05/2024 19:21:48.686 9 400   2.00
      9 400 2.00
      9 400 2.00
17/05/2024 19:14:56.974 5 000   1.95
      5 000 1.95
      5 000 1.95
17/05/2024 19:14:29.527 600   1.91
      600 1.91
      600 1.91
17/05/2024 18:55:34.368 500   1.93
      500 1.93
      500 1.93
17/05/2024 18:50:32.581 1 500   1.95
      1 500 1.95
      1 500 1.95
17/05/2024 17:19:55.258 300   2.06
      300 2.06
      300 2.06
17/05/2024 14:53:54.468 400   1.955
      400 1.955
      400 1.955
17/05/2024 13:52:54.446 500   2.03
      500 2.03
      500 2.03
17/05/2024 11:18:51.199 150   2.03
      150 2.03
      150 2.03
17/05/2024 09:29:58.032 760   1.99
      760 1.99
      760 1.99
17/05/2024 08:11:27.821 27   1.985
      27 1.985
      27 1.985
17/05/2024 08:11:26.280 503   1.985
      503 1.985
      503 1.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)