Chesapeake Gold Corp.
- Information
- Last
- Buy
- Sell
13
12
2.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:21:48.686 | 9 400 | 2.00 | |
9 400 | 2.00 | |||
9 400 | 2.00 | |||
17/05/2024 | 19:14:56.974 | 5 000 | 1.95 | |
5 000 | 1.95 | |||
5 000 | 1.95 | |||
17/05/2024 | 19:14:29.527 | 600 | 1.91 | |
600 | 1.91 | |||
600 | 1.91 | |||
17/05/2024 | 18:55:34.368 | 500 | 1.93 | |
500 | 1.93 | |||
500 | 1.93 | |||
17/05/2024 | 18:50:32.581 | 1 500 | 1.95 | |
1 500 | 1.95 | |||
1 500 | 1.95 | |||
17/05/2024 | 17:19:55.258 | 300 | 2.06 | |
300 | 2.06 | |||
300 | 2.06 | |||
17/05/2024 | 14:53:54.468 | 400 | 1.955 | |
400 | 1.955 | |||
400 | 1.955 | |||
17/05/2024 | 13:52:54.446 | 500 | 2.03 | |
500 | 2.03 | |||
500 | 2.03 | |||
17/05/2024 | 11:18:51.199 | 150 | 2.03 | |
150 | 2.03 | |||
150 | 2.03 | |||
17/05/2024 | 09:29:58.032 | 760 | 1.99 | |
760 | 1.99 | |||
760 | 1.99 | |||
17/05/2024 | 08:11:27.821 | 27 | 1.985 | |
27 | 1.985 | |||
27 | 1.985 | |||
17/05/2024 | 08:11:26.280 | 503 | 1.985 | |
503 | 1.985 | |||
503 | 1.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00