Cardiol Therapeutics Inc. Shares Cl.A

18

17

2.00

Date Time Volume Order Volume Price
17/05/2024 21:31:04.647 500   2.00
      500 2.00
      500 2.00
17/05/2024 20:16:07.124 2 500   2.06
      2 500 2.06
      2 500 2.06
17/05/2024 20:01:00.339 500   2.06
      500 2.06
      500 2.06
17/05/2024 20:01:00.193 6 500   2.06
      6 000 2.06
      500 2.06
      6 500 2.06
17/05/2024 19:59:41.282 500   2.06
      500 2.06
      500 2.06
17/05/2024 18:43:29.780 500   2.035
      500 2.035
      500 2.035
17/05/2024 18:43:25.874 500   2.035
      500 2.035
      500 2.035
17/05/2024 17:49:21.707 70   2.07
      70 2.07
      70 2.07
17/05/2024 17:18:49.986 1 000   2.085
      1 000 2.085
      1 000 2.085
17/05/2024 17:18:25.923 500   2.105
      500 2.105
      500 2.105
17/05/2024 17:18:19.213 500   2.105
      500 2.105
      500 2.105
17/05/2024 15:00:36.693 500   2.195
      500 2.195
      500 2.195
17/05/2024 15:00:22.575 500   2.175
      500 2.175
      500 2.175
17/05/2024 14:25:59.226 4 500   2.15
      4 500 2.15
      4 500 2.15
17/05/2024 14:25:46.650 500   2.17
      500 2.17
      500 2.17
17/05/2024 13:48:24.079 60   2.195
      60 2.195
      60 2.195
17/05/2024 09:36:04.655 100   2.195
      100 2.195
      100 2.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)