Cardiol Therapeutics Inc. Shares Cl.A
- Information
- Last
- Buy
- Sell
18
17
2.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:04.647 | 500 | 2.00 | |
500 | 2.00 | |||
500 | 2.00 | |||
17/05/2024 | 20:16:07.124 | 2 500 | 2.06 | |
2 500 | 2.06 | |||
2 500 | 2.06 | |||
17/05/2024 | 20:01:00.339 | 500 | 2.06 | |
500 | 2.06 | |||
500 | 2.06 | |||
17/05/2024 | 20:01:00.193 | 6 500 | 2.06 | |
6 000 | 2.06 | |||
500 | 2.06 | |||
6 500 | 2.06 | |||
17/05/2024 | 19:59:41.282 | 500 | 2.06 | |
500 | 2.06 | |||
500 | 2.06 | |||
17/05/2024 | 18:43:29.780 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
17/05/2024 | 18:43:25.874 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
17/05/2024 | 17:49:21.707 | 70 | 2.07 | |
70 | 2.07 | |||
70 | 2.07 | |||
17/05/2024 | 17:18:49.986 | 1 000 | 2.085 | |
1 000 | 2.085 | |||
1 000 | 2.085 | |||
17/05/2024 | 17:18:25.923 | 500 | 2.105 | |
500 | 2.105 | |||
500 | 2.105 | |||
17/05/2024 | 17:18:19.213 | 500 | 2.105 | |
500 | 2.105 | |||
500 | 2.105 | |||
17/05/2024 | 15:00:36.693 | 500 | 2.195 | |
500 | 2.195 | |||
500 | 2.195 | |||
17/05/2024 | 15:00:22.575 | 500 | 2.175 | |
500 | 2.175 | |||
500 | 2.175 | |||
17/05/2024 | 14:25:59.226 | 4 500 | 2.15 | |
4 500 | 2.15 | |||
4 500 | 2.15 | |||
17/05/2024 | 14:25:46.650 | 500 | 2.17 | |
500 | 2.17 | |||
500 | 2.17 | |||
17/05/2024 | 13:48:24.079 | 60 | 2.195 | |
60 | 2.195 | |||
60 | 2.195 | |||
17/05/2024 | 09:36:04.655 | 100 | 2.195 | |
100 | 2.195 | |||
100 | 2.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00