Capstone Copper Corp.
- Information
- Last
- Buy
- Sell
12
13
7.656
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:57:10.253 | 15 | 7.656 | |
15 | 7.656 | |||
15 | 7.656 | |||
17/05/2024 | 19:51:57.835 | 90 | 7.602 | |
90 | 7.602 | |||
90 | 7.602 | |||
17/05/2024 | 19:32:09.114 | 100 | 7.502 | |
100 | 7.502 | |||
100 | 7.502 | |||
17/05/2024 | 19:26:42.604 | 300 | 7.502 | |
300 | 7.502 | |||
300 | 7.502 | |||
17/05/2024 | 19:18:20.527 | 800 | 7.50 | |
800 | 7.50 | |||
800 | 7.50 | |||
17/05/2024 | 18:28:45.852 | 200 | 7.51 | |
200 | 7.51 | |||
200 | 7.51 | |||
17/05/2024 | 15:48:43.201 | 100 | 7.436 | |
100 | 7.436 | |||
100 | 7.436 | |||
17/05/2024 | 15:03:02.674 | 86 | 7.288 | |
86 | 7.288 | |||
86 | 7.288 | |||
17/05/2024 | 15:00:16.362 | 414 | 7.258 | |
414 | 7.258 | |||
414 | 7.258 | |||
17/05/2024 | 13:44:19.428 | 100 | 7.254 | |
100 | 7.254 | |||
100 | 7.254 | |||
17/05/2024 | 12:55:23.900 | 250 | 7.254 | |
250 | 7.254 | |||
250 | 7.254 | |||
17/05/2024 | 09:28:03.691 | 140 | 7.248 | |
140 | 7.248 | |||
140 | 7.248 | |||
17/05/2024 | 09:08:26.124 | 120 | 7.248 | |
120 | 7.248 | |||
120 | 7.248 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00