Capstone Copper Corp.

12

13

7.656

Date Time Volume Order Volume Price
17/05/2024 20:57:10.253 15   7.656
      15 7.656
      15 7.656
17/05/2024 19:51:57.835 90   7.602
      90 7.602
      90 7.602
17/05/2024 19:32:09.114 100   7.502
      100 7.502
      100 7.502
17/05/2024 19:26:42.604 300   7.502
      300 7.502
      300 7.502
17/05/2024 19:18:20.527 800   7.50
      800 7.50
      800 7.50
17/05/2024 18:28:45.852 200   7.51
      200 7.51
      200 7.51
17/05/2024 15:48:43.201 100   7.436
      100 7.436
      100 7.436
17/05/2024 15:03:02.674 86   7.288
      86 7.288
      86 7.288
17/05/2024 15:00:16.362 414   7.258
      414 7.258
      414 7.258
17/05/2024 13:44:19.428 100   7.254
      100 7.254
      100 7.254
17/05/2024 12:55:23.900 250   7.254
      250 7.254
      250 7.254
17/05/2024 09:28:03.691 140   7.248
      140 7.248
      140 7.248
17/05/2024 09:08:26.124 120   7.248
      120 7.248
      120 7.248
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)