Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
70
58
8.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 11:56:23.273 | 45 | 8.61 | |
45 | 8.61 | |||
45 | 8.61 | |||
09/05/2024 | 11:55:10.541 | 300 | 8.53 | |
300 | 8.53 | |||
300 | 8.53 | |||
09/05/2024 | 11:53:46.956 | 70 | 8.61 | |
70 | 8.61 | |||
70 | 8.61 | |||
09/05/2024 | 11:41:55.490 | 270 | 8.62 | |
270 | 8.62 | |||
270 | 8.62 | |||
09/05/2024 | 11:41:11.290 | 23 | 8.62 | |
23 | 8.62 | |||
23 | 8.62 | |||
09/05/2024 | 11:40:27.655 | 40 | 8.62 | |
40 | 8.62 | |||
40 | 8.62 | |||
09/05/2024 | 11:37:25.543 | 1 000 | 8.59 | |
1 000 | 8.59 | |||
1 000 | 8.59 | |||
09/05/2024 | 11:37:12.745 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
09/05/2024 | 11:37:08.556 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
09/05/2024 | 11:35:46.321 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:30:44.778 | 150 | 8.57 | |
150 | 8.57 | |||
150 | 8.57 | |||
09/05/2024 | 11:30:38.359 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:29:14.225 | 360 | 8.53 | |
360 | 8.53 | |||
360 | 8.53 | |||
09/05/2024 | 11:29:14.044 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:28:48.151 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:28:47.990 | 10 | 8.53 | |
10 | 8.53 | |||
10 | 8.53 | |||
09/05/2024 | 11:27:24.063 | 2 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
1 835 | 8.58 | |||
165 | 8.58 | |||
09/05/2024 | 11:27:06.294 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:20:21.120 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:20:15.844 | 1 000 | 8.57 | |
100 | 8.57 | |||
900 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:14:56.531 | 1 | 8.55 | |
1 | 8.55 | |||
1 | 8.55 | |||
09/05/2024 | 11:11:47.051 | 90 | 8.55 | |
90 | 8.55 | |||
90 | 8.55 | |||
09/05/2024 | 11:08:11.944 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
09/05/2024 | 11:08:07.629 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:07:55.084 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
09/05/2024 | 11:07:43.864 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
09/05/2024 | 11:01:05.769 | 118 | 8.52 | |
118 | 8.52 | |||
118 | 8.52 | |||
09/05/2024 | 10:47:00.699 | 1 000 | 8.46 | |
1 000 | 8.46 | |||
1 000 | 8.46 | |||
09/05/2024 | 10:32:09.524 | 12 | 8.46 | |
12 | 8.46 | |||
12 | 8.46 | |||
09/05/2024 | 10:29:08.220 | 60 | 8.46 | |
60 | 8.46 | |||
60 | 8.46 | |||
09/05/2024 | 10:26:38.065 | 24 | 8.44 | |
24 | 8.44 | |||
24 | 8.44 | |||
09/05/2024 | 10:25:44.624 | 30 | 8.46 | |
30 | 8.46 | |||
30 | 8.46 | |||
09/05/2024 | 10:14:31.706 | 400 | 8.42 | |
400 | 8.42 | |||
400 | 8.42 | |||
09/05/2024 | 10:01:45.500 | 1 000 | 8.44 | |
1 000 | 8.44 | |||
1 000 | 8.44 | |||
09/05/2024 | 10:01:36.533 | 200 | 8.45 | |
120 | 8.45 | |||
200 | 8.45 | |||
80 | 8.45 | |||
09/05/2024 | 09:58:51.800 | 190 | 8.61 | |
190 | 8.61 | |||
190 | 8.61 | |||
09/05/2024 | 09:58:51.636 | 1 222 | 8.61 | |
22 | 8.61 | |||
100 | 8.61 | |||
100 | 8.61 | |||
1 000 | 8.61 | |||
1 222 | 8.61 | |||
09/05/2024 | 09:58:41.592 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 09:57:42.406 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
09/05/2024 | 09:57:05.335 | 200 | 8.39 | |
200 | 8.39 | |||
80 | 8.39 | |||
120 | 8.39 | |||
09/05/2024 | 09:55:52.356 | 1 000 | 8.42 | |
1 000 | 8.42 | |||
1 000 | 8.42 | |||
09/05/2024 | 09:55:21.861 | 50 | 8.54 | |
50 | 8.54 | |||
50 | 8.54 | |||
09/05/2024 | 09:53:04.457 | 100 | 8.53 | |
100 | 8.53 | |||
100 | 8.53 | |||
09/05/2024 | 09:40:04.269 | 15 | 8.42 | |
15 | 8.42 | |||
15 | 8.42 | |||
09/05/2024 | 09:30:16.963 | 18 | 8.39 | |
18 | 8.39 | |||
18 | 8.39 | |||
09/05/2024 | 09:25:51.007 | 50 | 8.52 | |
50 | 8.52 | |||
50 | 8.52 | |||
09/05/2024 | 09:21:37.171 | 80 | 8.52 | |
80 | 8.52 | |||
80 | 8.52 | |||
09/05/2024 | 09:17:36.233 | 250 | 8.53 | |
250 | 8.53 | |||
250 | 8.53 | |||
09/05/2024 | 09:07:38.689 | 200 | 8.53 | |
200 | 8.53 | |||
200 | 8.53 | |||
09/05/2024 | 09:07:18.496 | 10 | 8.53 | |
10 | 8.53 | |||
10 | 8.53 | |||
09/05/2024 | 09:02:00.876 | 120 | 8.53 | |
120 | 8.53 | |||
120 | 8.53 | |||
09/05/2024 | 08:59:16.023 | 107 | 8.52 | |
107 | 8.52 | |||
107 | 8.52 | |||
09/05/2024 | 08:51:24.029 | 141 | 8.39 | |
141 | 8.39 | |||
141 | 8.39 | |||
09/05/2024 | 08:37:00.715 | 200 | 8.42 | |
200 | 8.42 | |||
200 | 8.42 | |||
09/05/2024 | 08:35:20.517 | 28 | 8.39 | |
28 | 8.39 | |||
28 | 8.39 | |||
09/05/2024 | 08:24:10.726 | 90 | 8.39 | |
40 | 8.39 | |||
90 | 8.39 | |||
50 | 8.39 | |||
09/05/2024 | 08:10:00.751 | 24 | 8.50 | |
24 | 8.50 | |||
24 | 8.50 | |||
09/05/2024 | 08:00:02.279 | 70 | 8.53 | |
59 | 8.53 | |||
70 | 8.53 | |||
11 | 8.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 11:58:09
Last Update:
09/05/2024 @ 11:58:09