Canadian Solar Inc.
- Information
- Last
- Buy
- Sell
22
21
14.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:37.239 | 25 | 14.58 | |
25 | 14.58 | |||
25 | 14.58 | |||
17/05/2024 | 19:45:31.201 | 50 | 14.775 | |
50 | 14.775 | |||
50 | 14.775 | |||
17/05/2024 | 18:52:37.462 | 38 | 14.69 | |
38 | 14.69 | |||
38 | 14.69 | |||
17/05/2024 | 18:39:59.283 | 88 | 14.755 | |
88 | 14.755 | |||
88 | 14.755 | |||
17/05/2024 | 18:11:55.959 | 525 | 14.85 | |
525 | 14.85 | |||
525 | 14.85 | |||
17/05/2024 | 17:29:58.072 | 80 | 14.805 | |
80 | 14.805 | |||
80 | 14.805 | |||
17/05/2024 | 16:54:16.516 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
17/05/2024 | 16:45:45.773 | 1 000 | 14.77 | |
1 000 | 14.77 | |||
1 000 | 14.77 | |||
17/05/2024 | 16:45:15.783 | 100 | 14.77 | |
100 | 14.77 | |||
100 | 14.77 | |||
17/05/2024 | 16:08:33.268 | 102 | 14.785 | |
102 | 14.785 | |||
102 | 14.785 | |||
17/05/2024 | 15:34:36.421 | 25 | 14.60 | |
25 | 14.60 | |||
25 | 14.60 | |||
17/05/2024 | 15:32:05.659 | 40 | 14.70 | |
40 | 14.70 | |||
40 | 14.70 | |||
17/05/2024 | 15:07:57.598 | 10 | 14.965 | |
10 | 14.965 | |||
10 | 14.965 | |||
17/05/2024 | 14:09:43.288 | 30 | 14.93 | |
30 | 14.93 | |||
30 | 14.93 | |||
17/05/2024 | 13:29:58.701 | 700 | 14.84 | |
700 | 14.84 | |||
700 | 14.84 | |||
17/05/2024 | 12:17:45.526 | 400 | 14.725 | |
350 | 14.725 | |||
50 | 14.725 | |||
400 | 14.725 | |||
17/05/2024 | 10:30:00.129 | 681 | 14.79 | |
681 | 14.79 | |||
681 | 14.79 | |||
17/05/2024 | 10:26:17.839 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
17/05/2024 | 10:05:14.308 | 57 | 14.89 | |
57 | 14.89 | |||
57 | 14.89 | |||
17/05/2024 | 09:29:58.032 | 530 | 14.78 | |
500 | 14.78 | |||
530 | 14.78 | |||
30 | 14.78 | |||
17/05/2024 | 08:27:13.904 | 8 | 14.67 | |
8 | 14.67 | |||
8 | 14.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00