Canadian Solar Inc.

22

21

14.58

Date Time Volume Order Volume Price
17/05/2024 21:38:37.239 25   14.58
      25 14.58
      25 14.58
17/05/2024 19:45:31.201 50   14.775
      50 14.775
      50 14.775
17/05/2024 18:52:37.462 38   14.69
      38 14.69
      38 14.69
17/05/2024 18:39:59.283 88   14.755
      88 14.755
      88 14.755
17/05/2024 18:11:55.959 525   14.85
      525 14.85
      525 14.85
17/05/2024 17:29:58.072 80   14.805
      80 14.805
      80 14.805
17/05/2024 16:54:16.516 100   14.86
      100 14.86
      100 14.86
17/05/2024 16:45:45.773 1 000   14.77
      1 000 14.77
      1 000 14.77
17/05/2024 16:45:15.783 100   14.77
      100 14.77
      100 14.77
17/05/2024 16:08:33.268 102   14.785
      102 14.785
      102 14.785
17/05/2024 15:34:36.421 25   14.60
      25 14.60
      25 14.60
17/05/2024 15:32:05.659 40   14.70
      40 14.70
      40 14.70
17/05/2024 15:07:57.598 10   14.965
      10 14.965
      10 14.965
17/05/2024 14:09:43.288 30   14.93
      30 14.93
      30 14.93
17/05/2024 13:29:58.701 700   14.84
      700 14.84
      700 14.84
17/05/2024 12:17:45.526 400   14.725
      350 14.725
      50 14.725
      400 14.725
17/05/2024 10:30:00.129 681   14.79
      681 14.79
      681 14.79
17/05/2024 10:26:17.839 100   14.90
      100 14.90
      100 14.90
17/05/2024 10:05:14.308 57   14.89
      57 14.89
      57 14.89
17/05/2024 09:29:58.032 530   14.78
      500 14.78
      530 14.78
      30 14.78
17/05/2024 08:27:13.904 8   14.67
      8 14.67
      8 14.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)