Canadian Natural Resources Ltd.
- Information
- Last
- Buy
- Sell
6
7
70.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:01:46.560 | 171 | 70.36 | |
171 | 70.36 | |||
171 | 70.36 | |||
17/05/2024 | 17:31:19.100 | 30 | 70.26 | |
30 | 70.26 | |||
30 | 70.26 | |||
17/05/2024 | 16:57:37.430 | 50 | 70.24 | |
50 | 70.24 | |||
50 | 70.24 | |||
17/05/2024 | 13:25:31.086 | 42 | 70.12 | |
42 | 70.12 | |||
42 | 70.12 | |||
17/05/2024 | 13:22:52.689 | 70 | 69.42 | |
70 | 69.42 | |||
70 | 69.42 | |||
17/05/2024 | 11:11:42.905 | 4 | 70.18 | |
4 | 70.18 | |||
4 | 70.18 | |||
17/05/2024 | 10:20:30.888 | 20 | 69.56 | |
20 | 69.56 | |||
20 | 69.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00