Canadian Natural Resources Ltd.

6

7

70.36

Date Time Volume Order Volume Price
17/05/2024 19:01:46.560 171   70.36
      171 70.36
      171 70.36
17/05/2024 17:31:19.100 30   70.26
      30 70.26
      30 70.26
17/05/2024 16:57:37.430 50   70.24
      50 70.24
      50 70.24
17/05/2024 13:25:31.086 42   70.12
      42 70.12
      42 70.12
17/05/2024 13:22:52.689 70   69.42
      70 69.42
      70 69.42
17/05/2024 11:11:42.905 4   70.18
      4 70.18
      4 70.18
17/05/2024 10:20:30.888 20   69.56
      20 69.56
      20 69.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)