Canadian Imperial Bk of Comm.

9

8

45.10

Date Time Volume Order Volume Price
21/05/2024 19:55:49.333 50   45.10
      50 45.10
      50 45.10
21/05/2024 15:30:33.755 145   45.00
      145 45.00
      145 45.00
21/05/2024 13:33:02.307 25   45.22
      25 45.22
      25 45.22
21/05/2024 13:15:16.857 230   45.00
      230 45.00
      230 45.00
21/05/2024 10:48:23.299 102   44.995
      102 44.995
      100 44.995
      2 44.995
21/05/2024 10:48:18.044 221   44.995
      221 44.995
      221 44.995
21/05/2024 08:17:47.904 20   44.775
      20 44.775
      20 44.775
21/05/2024 08:00:11.675 50   44.995
      50 44.995
      50 44.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)