Canada Nickel Company Inc.
- Information
- Last
- Buy
- Sell
21
17
0.996
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:47.921 | 1 500 | 0.996 | |
1 500 | 0.996 | |||
1 500 | 0.996 | |||
17/05/2024 | 19:53:19.879 | 100 | 0.996 | |
100 | 0.996 | |||
100 | 0.996 | |||
17/05/2024 | 18:47:14.168 | 2 050 | 0.98 | |
2 050 | 0.98 | |||
2 050 | 0.98 | |||
17/05/2024 | 18:32:03.702 | 1 200 | 0.98 | |
1 200 | 0.98 | |||
1 200 | 0.98 | |||
17/05/2024 | 18:03:32.167 | 300 | 0.989 | |
300 | 0.989 | |||
300 | 0.989 | |||
17/05/2024 | 17:10:20.139 | 1 950 | 1.03 | |
1 950 | 1.03 | |||
1 950 | 1.03 | |||
17/05/2024 | 17:09:24.804 | 1 400 | 1.00 | |
1 400 | 1.00 | |||
1 400 | 1.00 | |||
17/05/2024 | 17:08:10.208 | 200 | 0.971 | |
200 | 0.971 | |||
200 | 0.971 | |||
17/05/2024 | 17:07:59.592 | 7 300 | 0.97 | |
7 300 | 0.97 | |||
7 300 | 0.97 | |||
17/05/2024 | 16:47:32.888 | 1 000 | 0.963 | |
1 000 | 0.963 | |||
1 000 | 0.963 | |||
17/05/2024 | 15:30:21.594 | 5 500 | 0.949 | |
5 500 | 0.949 | |||
5 500 | 0.949 | |||
17/05/2024 | 14:05:29.081 | 3 160 | 0.95 | |
3 160 | 0.95 | |||
1 500 | 0.95 | |||
1 660 | 0.95 | |||
17/05/2024 | 13:26:46.828 | 3 175 | 0.96 | |
3 175 | 0.96 | |||
3 175 | 0.96 | |||
17/05/2024 | 13:24:06.970 | 3 175 | 0.96 | |
3 175 | 0.96 | |||
990 | 0.96 | |||
2 185 | 0.96 | |||
17/05/2024 | 12:13:42.650 | 4 325 | 0.95 | |
2 401 | 0.95 | |||
924 | 0.95 | |||
4 325 | 0.95 | |||
1 000 | 0.95 | |||
17/05/2024 | 12:13:06.188 | 3 175 | 0.945 | |
3 175 | 0.945 | |||
3 175 | 0.945 | |||
17/05/2024 | 11:32:07.462 | 3 175 | 0.945 | |
3 175 | 0.945 | |||
3 175 | 0.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00