Canada Nickel Company Inc.

21

17

0.996

Date Time Volume Order Volume Price
17/05/2024 20:13:47.921 1 500   0.996
      1 500 0.996
      1 500 0.996
17/05/2024 19:53:19.879 100   0.996
      100 0.996
      100 0.996
17/05/2024 18:47:14.168 2 050   0.98
      2 050 0.98
      2 050 0.98
17/05/2024 18:32:03.702 1 200   0.98
      1 200 0.98
      1 200 0.98
17/05/2024 18:03:32.167 300   0.989
      300 0.989
      300 0.989
17/05/2024 17:10:20.139 1 950   1.03
      1 950 1.03
      1 950 1.03
17/05/2024 17:09:24.804 1 400   1.00
      1 400 1.00
      1 400 1.00
17/05/2024 17:08:10.208 200   0.971
      200 0.971
      200 0.971
17/05/2024 17:07:59.592 7 300   0.97
      7 300 0.97
      7 300 0.97
17/05/2024 16:47:32.888 1 000   0.963
      1 000 0.963
      1 000 0.963
17/05/2024 15:30:21.594 5 500   0.949
      5 500 0.949
      5 500 0.949
17/05/2024 14:05:29.081 3 160   0.95
      3 160 0.95
      1 500 0.95
      1 660 0.95
17/05/2024 13:26:46.828 3 175   0.96
      3 175 0.96
      3 175 0.96
17/05/2024 13:24:06.970 3 175   0.96
      3 175 0.96
      990 0.96
      2 185 0.96
17/05/2024 12:13:42.650 4 325   0.95
      2 401 0.95
      924 0.95
      4 325 0.95
      1 000 0.95
17/05/2024 12:13:06.188 3 175   0.945
      3 175 0.945
      3 175 0.945
17/05/2024 11:32:07.462 3 175   0.945
      3 175 0.945
      3 175 0.945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)