Calibre Mining Corp.
- Information
- Last
- Buy
- Sell
49
47
1.543
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:50.675 | 1 500 | 1.543 | |
1 500 | 1.543 | |||
1 500 | 1.543 | |||
17/05/2024 | 20:45:08.926 | 4 400 | 1.52 | |
4 400 | 1.52 | |||
4 400 | 1.52 | |||
17/05/2024 | 20:45:02.495 | 5 000 | 1.52 | |
5 000 | 1.52 | |||
5 000 | 1.52 | |||
17/05/2024 | 20:44:18.540 | 2 000 | 1.52 | |
2 000 | 1.52 | |||
2 000 | 1.52 | |||
17/05/2024 | 19:18:09.818 | 500 | 1.52 | |
500 | 1.52 | |||
500 | 1.52 | |||
17/05/2024 | 19:18:02.108 | 2 000 | 1.52 | |
2 000 | 1.52 | |||
2 000 | 1.52 | |||
17/05/2024 | 19:17:43.413 | 2 000 | 1.52 | |
2 000 | 1.52 | |||
2 000 | 1.52 | |||
17/05/2024 | 18:54:45.713 | 300 | 1.547 | |
300 | 1.547 | |||
300 | 1.547 | |||
17/05/2024 | 18:23:40.627 | 2 000 | 1.543 | |
2 000 | 1.543 | |||
2 000 | 1.543 | |||
17/05/2024 | 18:18:05.239 | 1 000 | 1.543 | |
1 000 | 1.543 | |||
1 000 | 1.543 | |||
17/05/2024 | 18:09:14.268 | 80 | 1.508 | |
80 | 1.508 | |||
80 | 1.508 | |||
17/05/2024 | 18:05:25.387 | 1 500 | 1.541 | |
1 500 | 1.541 | |||
1 500 | 1.541 | |||
17/05/2024 | 18:05:09.241 | 2 000 | 1.541 | |
2 000 | 1.541 | |||
2 000 | 1.541 | |||
17/05/2024 | 18:04:02.388 | 1 500 | 1.542 | |
1 500 | 1.542 | |||
1 500 | 1.542 | |||
17/05/2024 | 18:03:45.332 | 2 000 | 1.537 | |
2 000 | 1.537 | |||
2 000 | 1.537 | |||
17/05/2024 | 17:45:20.984 | 8 000 | 1.56 | |
8 000 | 1.56 | |||
8 000 | 1.56 | |||
17/05/2024 | 17:44:26.306 | 2 000 | 1.542 | |
2 000 | 1.542 | |||
2 000 | 1.542 | |||
17/05/2024 | 17:38:25.831 | 300 | 1.542 | |
300 | 1.542 | |||
300 | 1.542 | |||
17/05/2024 | 17:37:54.123 | 300 | 1.542 | |
300 | 1.542 | |||
300 | 1.542 | |||
17/05/2024 | 17:34:45.496 | 400 | 1.513 | |
400 | 1.513 | |||
400 | 1.513 | |||
17/05/2024 | 17:32:14.923 | 1 200 | 1.537 | |
1 200 | 1.537 | |||
1 200 | 1.537 | |||
17/05/2024 | 16:50:19.356 | 384 | 1.509 | |
384 | 1.509 | |||
384 | 1.509 | |||
17/05/2024 | 16:37:36.864 | 1 550 | 1.508 | |
1 550 | 1.508 | |||
1 550 | 1.508 | |||
17/05/2024 | 16:16:34.055 | 1 000 | 1.506 | |
1 000 | 1.506 | |||
1 000 | 1.506 | |||
17/05/2024 | 16:09:30.905 | 1 400 | 1.519 | |
1 400 | 1.519 | |||
1 400 | 1.519 | |||
17/05/2024 | 15:37:09.265 | 200 | 1.50 | |
200 | 1.50 | |||
200 | 1.50 | |||
17/05/2024 | 15:10:25.396 | 1 998 | 1.501 | |
1 998 | 1.501 | |||
1 998 | 1.501 | |||
17/05/2024 | 14:53:13.526 | 800 | 1.505 | |
800 | 1.505 | |||
800 | 1.505 | |||
17/05/2024 | 14:51:10.350 | 450 | 1.501 | |
450 | 1.501 | |||
450 | 1.501 | |||
17/05/2024 | 14:35:31.921 | 1 000 | 1.50 | |
1 000 | 1.50 | |||
1 000 | 1.50 | |||
17/05/2024 | 14:35:19.300 | 1 994 | 1.495 | |
1 802 | 1.495 | |||
1 994 | 1.495 | |||
192 | 1.495 | |||
17/05/2024 | 14:25:31.174 | 1 900 | 1.495 | |
1 900 | 1.495 | |||
1 900 | 1.495 | |||
17/05/2024 | 14:23:05.522 | 1 900 | 1.495 | |
1 900 | 1.495 | |||
1 900 | 1.495 | |||
17/05/2024 | 14:03:40.615 | 1 000 | 1.489 | |
1 000 | 1.489 | |||
1 000 | 1.489 | |||
17/05/2024 | 12:22:17.444 | 670 | 1.489 | |
670 | 1.489 | |||
670 | 1.489 | |||
17/05/2024 | 12:04:43.274 | 400 | 1.481 | |
400 | 1.481 | |||
400 | 1.481 | |||
17/05/2024 | 11:53:42.436 | 400 | 1.481 | |
400 | 1.481 | |||
400 | 1.481 | |||
17/05/2024 | 11:51:57.416 | 567 | 1.481 | |
567 | 1.481 | |||
567 | 1.481 | |||
17/05/2024 | 11:00:54.360 | 500 | 1.494 | |
500 | 1.494 | |||
500 | 1.494 | |||
17/05/2024 | 11:00:51.575 | 1 500 | 1.494 | |
1 500 | 1.494 | |||
1 500 | 1.494 | |||
17/05/2024 | 10:12:32.072 | 280 | 1.488 | |
280 | 1.488 | |||
280 | 1.488 | |||
17/05/2024 | 10:04:46.072 | 2 000 | 1.489 | |
2 000 | 1.489 | |||
2 000 | 1.489 | |||
17/05/2024 | 09:43:17.738 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
989 | 1.49 | |||
11 | 1.49 | |||
17/05/2024 | 09:43:11.958 | 1 007 | 1.491 | |
1 007 | 1.491 | |||
1 007 | 1.491 | |||
17/05/2024 | 09:42:58.707 | 1 007 | 1.491 | |
1 007 | 1.491 | |||
1 007 | 1.491 | |||
17/05/2024 | 09:38:45.373 | 1 009 | 1.499 | |
1 009 | 1.499 | |||
1 009 | 1.499 | |||
17/05/2024 | 09:06:59.085 | 700 | 1.499 | |
600 | 1.499 | |||
100 | 1.499 | |||
700 | 1.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00