CMC Metals Ltd.

6

7

0.0248

Date Time Volume Order Volume Price
17/05/2024 20:56:17.934 17 500   0.0248
      17 500 0.0248
      17 500 0.0248
17/05/2024 17:13:50.789 18 000   0.0248
      18 000 0.0248
      18 000 0.0248
17/05/2024 17:13:50.600 41 000   0.0248
      41 000 0.0248
      41 000 0.0248
17/05/2024 17:13:34.182 41 000   0.0248
      41 000 0.0248
      41 000 0.0248
17/05/2024 16:56:30.589 55 000   0.024
      55 000 0.024
      55 000 0.024
17/05/2024 16:56:27.619 12 100   0.0248
      12 100 0.0248
      12 100 0.0248
17/05/2024 16:53:41.476 22 000   0.0248
      22 000 0.0248
      22 000 0.0248
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)