Bear Creek Mining Corp.
- Information
- Last
- Buy
- Sell
40
35
0.259
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:03:22.319 | 5 783 | 0.259 | |
5 783 | 0.259 | |||
5 783 | 0.259 | |||
10/05/2024 | 17:02:54.142 | 5 783 | 0.261 | |
5 783 | 0.261 | |||
5 783 | 0.261 | |||
10/05/2024 | 16:51:48.953 | 175 300 | 0.271 | |
175 300 | 0.271 | |||
100 | 0.271 | |||
175 200 | 0.271 | |||
10/05/2024 | 16:51:36.819 | 88 000 | 0.27 | |
88 000 | 0.27 | |||
13 000 | 0.27 | |||
25 000 | 0.27 | |||
50 000 | 0.27 | |||
10/05/2024 | 16:51:06.757 | 10 000 | 0.271 | |
10 000 | 0.271 | |||
10 000 | 0.271 | |||
10/05/2024 | 16:38:32.530 | 5 000 | 0.272 | |
5 000 | 0.272 | |||
5 000 | 0.272 | |||
10/05/2024 | 16:34:23.218 | 50 000 | 0.271 | |
50 000 | 0.271 | |||
50 000 | 0.271 | |||
10/05/2024 | 16:33:41.182 | 10 000 | 0.271 | |
10 000 | 0.271 | |||
10 000 | 0.271 | |||
10/05/2024 | 16:29:26.291 | 6 100 | 0.271 | |
6 100 | 0.271 | |||
6 100 | 0.271 | |||
10/05/2024 | 16:29:09.459 | 5 900 | 0.271 | |
5 900 | 0.271 | |||
5 900 | 0.271 | |||
10/05/2024 | 16:19:52.839 | 5 600 | 0.27 | |
5 600 | 0.27 | |||
5 600 | 0.27 | |||
10/05/2024 | 16:17:57.214 | 5 600 | 0.27 | |
5 600 | 0.27 | |||
5 600 | 0.27 | |||
10/05/2024 | 16:17:04.244 | 5 600 | 0.27 | |
5 600 | 0.27 | |||
5 600 | 0.27 | |||
10/05/2024 | 16:06:47.111 | 5 000 | 0.261 | |
5 000 | 0.261 | |||
5 000 | 0.261 | |||
10/05/2024 | 15:48:58.545 | 5 700 | 0.266 | |
5 700 | 0.266 | |||
5 700 | 0.266 | |||
10/05/2024 | 13:27:59.841 | 1 500 | 0.269 | |
1 500 | 0.269 | |||
1 500 | 0.269 | |||
10/05/2024 | 13:03:12.223 | 1 250 | 0.264 | |
1 250 | 0.264 | |||
1 250 | 0.264 | |||
10/05/2024 | 12:51:16.851 | 10 000 | 0.278 | |
10 000 | 0.278 | |||
10 000 | 0.278 | |||
10/05/2024 | 12:51:11.332 | 4 092 | 0.277 | |
4 092 | 0.277 | |||
4 092 | 0.277 | |||
10/05/2024 | 12:51:11.150 | 5 908 | 0.277 | |
5 908 | 0.277 | |||
5 908 | 0.277 | |||
10/05/2024 | 12:50:58.269 | 1 000 | 0.278 | |
1 000 | 0.278 | |||
1 000 | 0.278 | |||
10/05/2024 | 12:46:31.590 | 5 000 | 0.278 | |
5 000 | 0.278 | |||
5 000 | 0.278 | |||
10/05/2024 | 12:45:58.498 | 5 000 | 0.277 | |
5 000 | 0.277 | |||
5 000 | 0.277 | |||
10/05/2024 | 12:32:52.796 | 5 000 | 0.273 | |
5 000 | 0.273 | |||
5 000 | 0.273 | |||
10/05/2024 | 12:32:40.917 | 5 000 | 0.272 | |
5 000 | 0.272 | |||
5 000 | 0.272 | |||
10/05/2024 | 12:29:45.870 | 9 850 | 0.272 | |
9 850 | 0.272 | |||
9 850 | 0.272 | |||
10/05/2024 | 12:28:59.508 | 5 000 | 0.272 | |
5 000 | 0.272 | |||
5 000 | 0.272 | |||
10/05/2024 | 12:24:57.236 | 640 | 0.274 | |
640 | 0.274 | |||
640 | 0.274 | |||
10/05/2024 | 12:24:54.496 | 5 000 | 0.274 | |
5 000 | 0.274 | |||
5 000 | 0.274 | |||
10/05/2024 | 12:24:34.989 | 9 510 | 0.274 | |
5 913 | 0.274 | |||
9 510 | 0.274 | |||
3 597 | 0.274 | |||
10/05/2024 | 09:53:37.213 | 5 000 | 0.26 | |
5 000 | 0.26 | |||
5 000 | 0.26 | |||
10/05/2024 | 09:52:48.353 | 6 403 | 0.269 | |
6 403 | 0.269 | |||
6 403 | 0.269 | |||
10/05/2024 | 09:50:38.109 | 5 900 | 0.277 | |
5 900 | 0.277 | |||
5 900 | 0.277 | |||
10/05/2024 | 09:44:03.745 | 5 500 | 0.261 | |
5 500 | 0.261 | |||
1 408 | 0.261 | |||
4 092 | 0.261 | |||
10/05/2024 | 09:42:26.319 | 5 908 | 0.263 | |
5 908 | 0.263 | |||
5 908 | 0.263 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00