Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
23
18
16.092
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:07:31.375 | 320 | 16.092 | |
320 | 16.092 | |||
320 | 16.092 | |||
16/05/2024 | 09:07:23.190 | 300 | 16.044 | |
300 | 16.044 | |||
300 | 16.044 | |||
16/05/2024 | 09:06:32.319 | 200 | 16.09 | |
200 | 16.09 | |||
200 | 16.09 | |||
16/05/2024 | 09:04:35.593 | 125 | 16.02 | |
125 | 16.02 | |||
125 | 16.02 | |||
16/05/2024 | 09:01:18.117 | 700 | 16.012 | |
700 | 16.012 | |||
700 | 16.012 | |||
16/05/2024 | 08:58:44.028 | 80 | 16.012 | |
80 | 16.012 | |||
80 | 16.012 | |||
16/05/2024 | 08:57:10.021 | 100 | 16.12 | |
100 | 16.12 | |||
100 | 16.12 | |||
16/05/2024 | 08:42:58.386 | 200 | 16.004 | |
200 | 16.004 | |||
200 | 16.004 | |||
16/05/2024 | 08:41:55.535 | 800 | 16.004 | |
800 | 16.004 | |||
800 | 16.004 | |||
16/05/2024 | 08:24:00.838 | 1 400 | 16.004 | |
1 400 | 16.004 | |||
1 000 | 16.004 | |||
400 | 16.004 | |||
16/05/2024 | 08:20:02.454 | 25 | 16.004 | |
25 | 16.004 | |||
25 | 16.004 | |||
16/05/2024 | 08:19:24.602 | 200 | 16.148 | |
200 | 16.148 | |||
200 | 16.148 | |||
16/05/2024 | 08:18:38.762 | 33 | 16.004 | |
33 | 16.004 | |||
33 | 16.004 | |||
16/05/2024 | 08:08:41.306 | 200 | 16.002 | |
15 | 16.002 | |||
185 | 16.002 | |||
200 | 16.002 | |||
16/05/2024 | 08:07:17.469 | 293 | 16.148 | |
293 | 16.148 | |||
293 | 16.148 | |||
16/05/2024 | 08:05:42.802 | 100 | 16.148 | |
100 | 16.148 | |||
100 | 16.148 | |||
16/05/2024 | 08:00:47.501 | 100 | 16.148 | |
100 | 16.148 | |||
100 | 16.148 | |||
16/05/2024 | 08:00:03.808 | 111 | 16.148 | |
45 | 16.148 | |||
65 | 16.148 | |||
1 | 16.148 | |||
50 | 16.148 | |||
61 | 16.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:07:48
Last Update:
16/05/2024 @ 09:07:48