Barrick Gold Corp.

23

18

16.092

Date Time Volume Order Volume Price
16/05/2024 09:07:31.375 320   16.092
      320 16.092
      320 16.092
16/05/2024 09:07:23.190 300   16.044
      300 16.044
      300 16.044
16/05/2024 09:06:32.319 200   16.09
      200 16.09
      200 16.09
16/05/2024 09:04:35.593 125   16.02
      125 16.02
      125 16.02
16/05/2024 09:01:18.117 700   16.012
      700 16.012
      700 16.012
16/05/2024 08:58:44.028 80   16.012
      80 16.012
      80 16.012
16/05/2024 08:57:10.021 100   16.12
      100 16.12
      100 16.12
16/05/2024 08:42:58.386 200   16.004
      200 16.004
      200 16.004
16/05/2024 08:41:55.535 800   16.004
      800 16.004
      800 16.004
16/05/2024 08:24:00.838 1 400   16.004
      1 400 16.004
      1 000 16.004
      400 16.004
16/05/2024 08:20:02.454 25   16.004
      25 16.004
      25 16.004
16/05/2024 08:19:24.602 200   16.148
      200 16.148
      200 16.148
16/05/2024 08:18:38.762 33   16.004
      33 16.004
      33 16.004
16/05/2024 08:08:41.306 200   16.002
      15 16.002
      185 16.002
      200 16.002
16/05/2024 08:07:17.469 293   16.148
      293 16.148
      293 16.148
16/05/2024 08:05:42.802 100   16.148
      100 16.148
      100 16.148
16/05/2024 08:00:47.501 100   16.148
      100 16.148
      100 16.148
16/05/2024 08:00:03.808 111   16.148
      45 16.148
      65 16.148
      1 16.148
      50 16.148
      61 16.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)