American Lithium Corp.
- Information
- Last
- Buy
- Sell
113
83
0.7095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:56.716 | 600 | 0.7095 | |
600 | 0.7095 | |||
600 | 0.7095 | |||
17/05/2024 | 21:38:43.009 | 4 000 | 0.7095 | |
4 000 | 0.7095 | |||
4 000 | 0.7095 | |||
17/05/2024 | 20:45:45.933 | 7 000 | 0.689 | |
7 000 | 0.689 | |||
7 000 | 0.689 | |||
17/05/2024 | 20:29:13.379 | 1 000 | 0.7025 | |
1 000 | 0.7025 | |||
1 000 | 0.7025 | |||
17/05/2024 | 20:24:16.594 | 1 000 | 0.7025 | |
1 000 | 0.7025 | |||
1 000 | 0.7025 | |||
17/05/2024 | 19:55:50.106 | 350 | 0.7095 | |
350 | 0.7095 | |||
350 | 0.7095 | |||
17/05/2024 | 19:50:13.112 | 1 000 | 0.7095 | |
1 000 | 0.7095 | |||
1 000 | 0.7095 | |||
17/05/2024 | 19:49:38.486 | 650 | 0.7095 | |
650 | 0.7095 | |||
650 | 0.7095 | |||
17/05/2024 | 19:42:09.741 | 1 000 | 0.7095 | |
1 000 | 0.7095 | |||
1 000 | 0.7095 | |||
17/05/2024 | 19:35:36.051 | 1 000 | 0.7095 | |
1 000 | 0.7095 | |||
1 000 | 0.7095 | |||
17/05/2024 | 19:32:29.037 | 10 000 | 0.7095 | |
5 000 | 0.7095 | |||
4 400 | 0.7095 | |||
600 | 0.7095 | |||
10 000 | 0.7095 | |||
17/05/2024 | 18:41:59.537 | 3 000 | 0.703 | |
3 000 | 0.703 | |||
3 000 | 0.703 | |||
17/05/2024 | 17:59:58.138 | 2 940 | 0.697 | |
2 640 | 0.697 | |||
940 | 0.697 | |||
2 000 | 0.697 | |||
300 | 0.697 | |||
17/05/2024 | 17:25:42.275 | 150 | 0.6895 | |
150 | 0.6895 | |||
150 | 0.6895 | |||
17/05/2024 | 17:25:02.745 | 3 000 | 0.6895 | |
3 000 | 0.6895 | |||
3 000 | 0.6895 | |||
17/05/2024 | 17:15:53.400 | 500 | 0.71 | |
500 | 0.71 | |||
500 | 0.71 | |||
17/05/2024 | 17:03:03.140 | 8 000 | 0.6825 | |
8 000 | 0.6825 | |||
4 400 | 0.6825 | |||
3 600 | 0.6825 | |||
17/05/2024 | 16:56:50.274 | 1 000 | 0.696 | |
1 000 | 0.696 | |||
1 000 | 0.696 | |||
17/05/2024 | 16:54:52.176 | 1 500 | 0.696 | |
1 500 | 0.696 | |||
1 500 | 0.696 | |||
17/05/2024 | 16:37:40.965 | 7 000 | 0.7035 | |
7 000 | 0.7035 | |||
7 000 | 0.7035 | |||
17/05/2024 | 16:27:08.445 | 6 200 | 0.7035 | |
1 500 | 0.7035 | |||
4 700 | 0.7035 | |||
6 200 | 0.7035 | |||
17/05/2024 | 16:26:42.491 | 1 800 | 0.6995 | |
1 800 | 0.6995 | |||
1 800 | 0.6995 | |||
17/05/2024 | 16:24:58.655 | 500 | 0.6995 | |
500 | 0.6995 | |||
500 | 0.6995 | |||
17/05/2024 | 16:19:35.878 | 2 000 | 0.6835 | |
2 000 | 0.6835 | |||
2 000 | 0.6835 | |||
17/05/2024 | 16:18:19.564 | 1 000 | 0.6995 | |
1 000 | 0.6995 | |||
1 000 | 0.6995 | |||
17/05/2024 | 16:16:56.144 | 89 | 0.6835 | |
89 | 0.6835 | |||
89 | 0.6835 | |||
17/05/2024 | 16:16:54.244 | 600 | 0.6835 | |
600 | 0.6835 | |||
600 | 0.6835 | |||
17/05/2024 | 16:11:31.710 | 1 000 | 0.6995 | |
1 000 | 0.6995 | |||
1 000 | 0.6995 | |||
17/05/2024 | 15:56:18.521 | 2 000 | 0.6895 | |
2 000 | 0.6895 | |||
2 000 | 0.6895 | |||
17/05/2024 | 15:31:27.133 | 6 000 | 0.6625 | |
6 000 | 0.6625 | |||
6 000 | 0.6625 | |||
17/05/2024 | 15:30:44.733 | 10 000 | 0.68 | |
10 000 | 0.68 | |||
10 000 | 0.68 | |||
17/05/2024 | 15:23:28.408 | 5 000 | 0.6805 | |
5 000 | 0.6805 | |||
5 000 | 0.6805 | |||
17/05/2024 | 15:22:31.246 | 5 000 | 0.69 | |
5 000 | 0.69 | |||
5 000 | 0.69 | |||
17/05/2024 | 15:17:14.519 | 28 367 | 0.70 | |
9 000 | 0.70 | |||
19 367 | 0.70 | |||
28 367 | 0.70 | |||
17/05/2024 | 15:17:04.502 | 1 000 | 0.7005 | |
1 000 | 0.7005 | |||
1 000 | 0.7005 | |||
17/05/2024 | 15:16:16.208 | 55 000 | 0.70 | |
55 000 | 0.70 | |||
55 000 | 0.70 | |||
17/05/2024 | 15:13:01.171 | 3 000 | 0.7005 | |
3 000 | 0.7005 | |||
3 000 | 0.7005 | |||
17/05/2024 | 15:10:29.215 | 5 000 | 0.7005 | |
2 000 | 0.7005 | |||
3 000 | 0.7005 | |||
5 000 | 0.7005 | |||
17/05/2024 | 15:10:20.657 | 5 000 | 0.7005 | |
5 000 | 0.7005 | |||
5 000 | 0.7005 | |||
17/05/2024 | 15:08:19.086 | 5 000 | 0.7005 | |
5 000 | 0.7005 | |||
5 000 | 0.7005 | |||
17/05/2024 | 15:05:52.660 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:05:39.020 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:05:29.130 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:05:20.313 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:05:12.724 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:05:04.248 | 5 000 | 0.701 | |
5 000 | 0.701 | |||
5 000 | 0.701 | |||
17/05/2024 | 15:04:38.133 | 5 000 | 0.70 | |
5 000 | 0.70 | |||
5 000 | 0.70 | |||
17/05/2024 | 15:03:44.777 | 700 | 0.701 | |
700 | 0.701 | |||
700 | 0.701 | |||
17/05/2024 | 15:02:45.441 | 11 250 | 0.70 | |
1 000 | 0.70 | |||
2 000 | 0.70 | |||
1 250 | 0.70 | |||
2 000 | 0.70 | |||
5 000 | 0.70 | |||
11 250 | 0.70 | |||
17/05/2024 | 15:02:16.296 | 7 000 | 0.69 | |
5 000 | 0.69 | |||
2 000 | 0.69 | |||
7 000 | 0.69 | |||
17/05/2024 | 15:02:01.493 | 1 976 | 0.6785 | |
1 976 | 0.6785 | |||
976 | 0.6785 | |||
1 000 | 0.6785 | |||
17/05/2024 | 15:01:31.395 | 16 657 | 0.675 | |
12 800 | 0.675 | |||
1 000 | 0.675 | |||
16 657 | 0.675 | |||
750 | 0.675 | |||
1 107 | 0.675 | |||
1 000 | 0.675 | |||
17/05/2024 | 14:59:11.773 | 4 750 | 0.6625 | |
2 000 | 0.6625 | |||
4 750 | 0.6625 | |||
2 750 | 0.6625 | |||
17/05/2024 | 14:42:41.295 | 500 | 0.6625 | |
500 | 0.6625 | |||
100 | 0.6625 | |||
400 | 0.6625 | |||
17/05/2024 | 14:31:49.433 | 200 | 0.6635 | |
200 | 0.6635 | |||
200 | 0.6635 | |||
17/05/2024 | 13:53:52.226 | 3 315 | 0.6515 | |
3 315 | 0.6515 | |||
3 315 | 0.6515 | |||
17/05/2024 | 13:53:35.502 | 400 | 0.646 | |
400 | 0.646 | |||
400 | 0.646 | |||
17/05/2024 | 13:29:52.898 | 2 000 | 0.6535 | |
2 000 | 0.6535 | |||
2 000 | 0.6535 | |||
17/05/2024 | 13:15:51.742 | 500 | 0.6535 | |
500 | 0.6535 | |||
500 | 0.6535 | |||
17/05/2024 | 12:36:13.526 | 325 | 0.648 | |
325 | 0.648 | |||
325 | 0.648 | |||
17/05/2024 | 12:36:01.822 | 400 | 0.6535 | |
400 | 0.6535 | |||
400 | 0.6535 | |||
17/05/2024 | 12:31:14.869 | 1 045 | 0.648 | |
1 045 | 0.648 | |||
1 045 | 0.648 | |||
17/05/2024 | 12:29:11.911 | 2 300 | 0.646 | |
2 300 | 0.646 | |||
2 300 | 0.646 | |||
17/05/2024 | 11:58:20.526 | 800 | 0.646 | |
800 | 0.646 | |||
800 | 0.646 | |||
17/05/2024 | 11:30:15.125 | 700 | 0.648 | |
700 | 0.648 | |||
700 | 0.648 | |||
17/05/2024 | 11:05:18.428 | 250 | 0.6535 | |
250 | 0.6535 | |||
250 | 0.6535 | |||
17/05/2024 | 10:36:10.674 | 900 | 0.646 | |
500 | 0.646 | |||
900 | 0.646 | |||
400 | 0.646 | |||
17/05/2024 | 10:21:15.488 | 2 680 | 0.648 | |
880 | 0.648 | |||
2 680 | 0.648 | |||
1 800 | 0.648 | |||
17/05/2024 | 10:10:49.030 | 120 | 0.646 | |
120 | 0.646 | |||
120 | 0.646 | |||
17/05/2024 | 09:59:01.415 | 2 000 | 0.646 | |
2 000 | 0.646 | |||
2 000 | 0.646 | |||
17/05/2024 | 09:50:32.604 | 1 000 | 0.646 | |
1 000 | 0.646 | |||
1 000 | 0.646 | |||
17/05/2024 | 09:42:05.104 | 140 | 0.646 | |
140 | 0.646 | |||
140 | 0.646 | |||
17/05/2024 | 09:31:03.073 | 5 398 | 0.66 | |
5 398 | 0.66 | |||
5 398 | 0.66 | |||
17/05/2024 | 09:30:48.002 | 1 000 | 0.664 | |
1 000 | 0.664 | |||
1 000 | 0.664 | |||
17/05/2024 | 09:13:27.164 | 1 002 | 0.664 | |
1 002 | 0.664 | |||
1 002 | 0.664 | |||
17/05/2024 | 09:13:26.927 | 1 800 | 0.664 | |
1 800 | 0.664 | |||
1 800 | 0.664 | |||
17/05/2024 | 09:13:26.421 | 1 800 | 0.664 | |
1 800 | 0.664 | |||
1 800 | 0.664 | |||
17/05/2024 | 09:11:26.601 | 5 398 | 0.6595 | |
5 398 | 0.6595 | |||
5 398 | 0.6595 | |||
17/05/2024 | 09:02:21.064 | 200 | 0.6595 | |
200 | 0.6595 | |||
200 | 0.6595 | |||
17/05/2024 | 09:00:37.153 | 1 200 | 0.6595 | |
1 200 | 0.6595 | |||
1 200 | 0.6595 | |||
17/05/2024 | 08:49:22.650 | 280 | 0.6595 | |
280 | 0.6595 | |||
280 | 0.6595 | |||
17/05/2024 | 08:00:07.819 | 550 | 0.6645 | |
550 | 0.6645 | |||
50 | 0.6645 | |||
500 | 0.6645 | |||
17/05/2024 | 08:00:07.586 | 1 550 | 0.6645 | |
1 500 | 0.6645 | |||
1 550 | 0.6645 | |||
50 | 0.6645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00