Alamos Gold Inc.

7

8

14.97

Date Time Volume Order Volume Price
16/05/2024 21:49:21.361 200   14.97
      200 14.97
      200 14.97
16/05/2024 20:52:07.193 504   15.00
      504 15.00
      504 15.00
16/05/2024 20:17:29.010 43   14.935
      43 14.935
      43 14.935
16/05/2024 19:45:58.462 210   14.945
      210 14.945
      210 14.945
16/05/2024 15:33:15.071 90   14.695
      90 14.695
      90 14.695
16/05/2024 09:30:20.441 1   14.795
      1 14.795
      1 14.795
16/05/2024 08:47:18.108 334   14.95
      334 14.95
      334 14.95
16/05/2024 08:05:06.031 20   14.985
      20 14.985
      20 14.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)