Alamos Gold Inc.
- Information
- Last
- Buy
- Sell
7
8
14.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:49:21.361 | 200 | 14.97 | |
200 | 14.97 | |||
200 | 14.97 | |||
16/05/2024 | 20:52:07.193 | 504 | 15.00 | |
504 | 15.00 | |||
504 | 15.00 | |||
16/05/2024 | 20:17:29.010 | 43 | 14.935 | |
43 | 14.935 | |||
43 | 14.935 | |||
16/05/2024 | 19:45:58.462 | 210 | 14.945 | |
210 | 14.945 | |||
210 | 14.945 | |||
16/05/2024 | 15:33:15.071 | 90 | 14.695 | |
90 | 14.695 | |||
90 | 14.695 | |||
16/05/2024 | 09:30:20.441 | 1 | 14.795 | |
1 | 14.795 | |||
1 | 14.795 | |||
16/05/2024 | 08:47:18.108 | 334 | 14.95 | |
334 | 14.95 | |||
334 | 14.95 | |||
16/05/2024 | 08:05:06.031 | 20 | 14.985 | |
20 | 14.985 | |||
20 | 14.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00