Agnico Eagle Mines Ltd.

72

65

64.50

Date Time Volume Order Volume Price
17/05/2024 21:52:35.937 50   64.50
      50 64.50
      50 64.50
17/05/2024 21:44:04.390 23   64.48
      23 64.48
      23 64.48
17/05/2024 21:28:44.404 11   64.32
      11 64.32
      11 64.32
17/05/2024 21:09:07.164 30   64.34
      30 64.34
      30 64.34
17/05/2024 21:07:11.536 20   64.16
      20 64.16
      20 64.16
17/05/2024 21:04:05.953 3   64.12
      3 64.12
      3 64.12
17/05/2024 20:58:40.944 7   64.26
      7 64.26
      7 64.26
17/05/2024 20:52:29.974 15   64.22
      15 64.22
      15 64.22
17/05/2024 20:32:36.595 120   64.32
      120 64.32
      120 64.32
17/05/2024 20:21:33.578 40   64.10
      40 64.10
      40 64.10
17/05/2024 20:13:49.129 25   64.28
      25 64.28
      25 64.28
17/05/2024 19:30:42.443 120   64.44
      120 64.44
      45 64.44
      75 64.44
17/05/2024 19:07:52.306 100   64.22
      100 64.22
      100 64.22
17/05/2024 19:00:32.963 100   64.22
      100 64.22
      100 64.22
17/05/2024 18:42:36.933 80   64.14
      80 64.14
      80 64.14
17/05/2024 18:39:48.488 60   64.30
      60 64.30
      60 64.30
17/05/2024 18:04:08.020 19   64.06
      19 64.06
      19 64.06
17/05/2024 17:48:02.330 84   64.10
      84 64.10
      84 64.10
17/05/2024 17:33:26.054 80   64.00
      80 64.00
      80 64.00
17/05/2024 17:16:57.834 40   64.42
      40 64.42
      40 64.42
17/05/2024 17:16:16.215 40   64.44
      40 64.44
      40 64.44
17/05/2024 17:09:27.353 18   64.68
      18 64.68
      18 64.68
17/05/2024 17:05:51.164 39   64.52
      39 64.52
      39 64.52
17/05/2024 17:04:11.463 30   64.78
      30 64.78
      28 64.78
      2 64.78
17/05/2024 16:52:51.829 90   64.64
      90 64.64
      90 64.64
17/05/2024 16:51:06.423 325   64.50
      325 64.50
      325 64.50
17/05/2024 16:49:50.911 63   64.46
      63 64.46
      63 64.46
17/05/2024 16:48:24.595 30   64.50
      30 64.50
      30 64.50
17/05/2024 16:47:46.833 50   64.50
      50 64.50
      8 64.50
      42 64.50
17/05/2024 16:42:44.527 190   64.36
      190 64.36
      190 64.36
17/05/2024 16:37:18.699 25   64.40
      25 64.40
      25 64.40
17/05/2024 16:37:18.594 300   64.40
      300 64.40
      300 64.40
17/05/2024 16:35:10.107 300   64.30
      300 64.30
      300 64.30
17/05/2024 16:30:32.575 12   64.38
      12 64.38
      12 64.38
17/05/2024 16:29:39.102 300   64.34
      300 64.34
      300 64.34
17/05/2024 16:20:58.209 50   64.28
      50 64.28
      50 64.28
17/05/2024 16:20:53.389 100   64.08
      100 64.08
      100 64.08
17/05/2024 16:17:10.200 35   64.24
      35 64.24
      35 64.24
17/05/2024 16:13:24.842 10   64.02
      10 64.02
      10 64.02
17/05/2024 16:11:09.016 30   64.02
      30 64.02
      30 64.02
17/05/2024 15:55:28.497 476   64.00
      476 64.00
      476 64.00
17/05/2024 15:40:34.378 60   64.00
      60 64.00
      60 64.00
17/05/2024 15:32:34.011 100   64.08
      100 64.08
      100 64.08
17/05/2024 15:25:54.855 6   64.30
      6 64.30
      6 64.30
17/05/2024 15:11:33.648 57   63.62
      57 63.62
      57 63.62
17/05/2024 15:10:36.183 54   64.12
      54 64.12
      54 64.12
17/05/2024 14:43:33.516 50   63.38
      50 63.38
      50 63.38
17/05/2024 14:30:22.899 6   64.04
      6 64.04
      6 64.04
17/05/2024 13:52:44.751 218   63.50
      218 63.50
      218 63.50
17/05/2024 13:43:16.562 50   63.48
      15 63.48
      50 63.48
      35 63.48
17/05/2024 13:29:58.513 218   63.18
      218 63.18
      218 63.18
17/05/2024 13:18:46.082 5   63.02
      5 63.02
      5 63.02
17/05/2024 12:45:00.126 100   63.08
      100 63.08
      15 63.08
      85 63.08
17/05/2024 12:28:44.480 7   63.78
      7 63.78
      7 63.78
17/05/2024 11:53:45.900 14   63.80
      14 63.80
      14 63.80
17/05/2024 11:13:49.631 100   63.38
      100 63.38
      100 63.38
17/05/2024 11:12:13.737 12   63.94
      12 63.94
      12 63.94
17/05/2024 10:36:18.459 100   63.38
      100 63.38
      100 63.38
17/05/2024 10:35:47.458 100   63.98
      100 63.98
      100 63.98
17/05/2024 09:56:43.464 14   63.98
      14 63.98
      14 63.98
17/05/2024 09:34:50.118 80   63.98
      80 63.98
      80 63.98
17/05/2024 09:25:16.595 1   63.98
      1 63.98
      1 63.98
17/05/2024 09:04:39.397 157   63.18
      157 63.18
      157 63.18
17/05/2024 09:01:15.614 50   63.98
      50 63.98
      50 63.98
17/05/2024 08:08:35.040 10   63.04
      10 63.04
      10 63.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)