Agnico Eagle Mines Ltd.
- Information
- Last
- Buy
- Sell
72
65
64.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:35.937 | 50 | 64.50 | |
50 | 64.50 | |||
50 | 64.50 | |||
17/05/2024 | 21:44:04.390 | 23 | 64.48 | |
23 | 64.48 | |||
23 | 64.48 | |||
17/05/2024 | 21:28:44.404 | 11 | 64.32 | |
11 | 64.32 | |||
11 | 64.32 | |||
17/05/2024 | 21:09:07.164 | 30 | 64.34 | |
30 | 64.34 | |||
30 | 64.34 | |||
17/05/2024 | 21:07:11.536 | 20 | 64.16 | |
20 | 64.16 | |||
20 | 64.16 | |||
17/05/2024 | 21:04:05.953 | 3 | 64.12 | |
3 | 64.12 | |||
3 | 64.12 | |||
17/05/2024 | 20:58:40.944 | 7 | 64.26 | |
7 | 64.26 | |||
7 | 64.26 | |||
17/05/2024 | 20:52:29.974 | 15 | 64.22 | |
15 | 64.22 | |||
15 | 64.22 | |||
17/05/2024 | 20:32:36.595 | 120 | 64.32 | |
120 | 64.32 | |||
120 | 64.32 | |||
17/05/2024 | 20:21:33.578 | 40 | 64.10 | |
40 | 64.10 | |||
40 | 64.10 | |||
17/05/2024 | 20:13:49.129 | 25 | 64.28 | |
25 | 64.28 | |||
25 | 64.28 | |||
17/05/2024 | 19:30:42.443 | 120 | 64.44 | |
120 | 64.44 | |||
45 | 64.44 | |||
75 | 64.44 | |||
17/05/2024 | 19:07:52.306 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
17/05/2024 | 19:00:32.963 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
17/05/2024 | 18:42:36.933 | 80 | 64.14 | |
80 | 64.14 | |||
80 | 64.14 | |||
17/05/2024 | 18:39:48.488 | 60 | 64.30 | |
60 | 64.30 | |||
60 | 64.30 | |||
17/05/2024 | 18:04:08.020 | 19 | 64.06 | |
19 | 64.06 | |||
19 | 64.06 | |||
17/05/2024 | 17:48:02.330 | 84 | 64.10 | |
84 | 64.10 | |||
84 | 64.10 | |||
17/05/2024 | 17:33:26.054 | 80 | 64.00 | |
80 | 64.00 | |||
80 | 64.00 | |||
17/05/2024 | 17:16:57.834 | 40 | 64.42 | |
40 | 64.42 | |||
40 | 64.42 | |||
17/05/2024 | 17:16:16.215 | 40 | 64.44 | |
40 | 64.44 | |||
40 | 64.44 | |||
17/05/2024 | 17:09:27.353 | 18 | 64.68 | |
18 | 64.68 | |||
18 | 64.68 | |||
17/05/2024 | 17:05:51.164 | 39 | 64.52 | |
39 | 64.52 | |||
39 | 64.52 | |||
17/05/2024 | 17:04:11.463 | 30 | 64.78 | |
30 | 64.78 | |||
28 | 64.78 | |||
2 | 64.78 | |||
17/05/2024 | 16:52:51.829 | 90 | 64.64 | |
90 | 64.64 | |||
90 | 64.64 | |||
17/05/2024 | 16:51:06.423 | 325 | 64.50 | |
325 | 64.50 | |||
325 | 64.50 | |||
17/05/2024 | 16:49:50.911 | 63 | 64.46 | |
63 | 64.46 | |||
63 | 64.46 | |||
17/05/2024 | 16:48:24.595 | 30 | 64.50 | |
30 | 64.50 | |||
30 | 64.50 | |||
17/05/2024 | 16:47:46.833 | 50 | 64.50 | |
50 | 64.50 | |||
8 | 64.50 | |||
42 | 64.50 | |||
17/05/2024 | 16:42:44.527 | 190 | 64.36 | |
190 | 64.36 | |||
190 | 64.36 | |||
17/05/2024 | 16:37:18.699 | 25 | 64.40 | |
25 | 64.40 | |||
25 | 64.40 | |||
17/05/2024 | 16:37:18.594 | 300 | 64.40 | |
300 | 64.40 | |||
300 | 64.40 | |||
17/05/2024 | 16:35:10.107 | 300 | 64.30 | |
300 | 64.30 | |||
300 | 64.30 | |||
17/05/2024 | 16:30:32.575 | 12 | 64.38 | |
12 | 64.38 | |||
12 | 64.38 | |||
17/05/2024 | 16:29:39.102 | 300 | 64.34 | |
300 | 64.34 | |||
300 | 64.34 | |||
17/05/2024 | 16:20:58.209 | 50 | 64.28 | |
50 | 64.28 | |||
50 | 64.28 | |||
17/05/2024 | 16:20:53.389 | 100 | 64.08 | |
100 | 64.08 | |||
100 | 64.08 | |||
17/05/2024 | 16:17:10.200 | 35 | 64.24 | |
35 | 64.24 | |||
35 | 64.24 | |||
17/05/2024 | 16:13:24.842 | 10 | 64.02 | |
10 | 64.02 | |||
10 | 64.02 | |||
17/05/2024 | 16:11:09.016 | 30 | 64.02 | |
30 | 64.02 | |||
30 | 64.02 | |||
17/05/2024 | 15:55:28.497 | 476 | 64.00 | |
476 | 64.00 | |||
476 | 64.00 | |||
17/05/2024 | 15:40:34.378 | 60 | 64.00 | |
60 | 64.00 | |||
60 | 64.00 | |||
17/05/2024 | 15:32:34.011 | 100 | 64.08 | |
100 | 64.08 | |||
100 | 64.08 | |||
17/05/2024 | 15:25:54.855 | 6 | 64.30 | |
6 | 64.30 | |||
6 | 64.30 | |||
17/05/2024 | 15:11:33.648 | 57 | 63.62 | |
57 | 63.62 | |||
57 | 63.62 | |||
17/05/2024 | 15:10:36.183 | 54 | 64.12 | |
54 | 64.12 | |||
54 | 64.12 | |||
17/05/2024 | 14:43:33.516 | 50 | 63.38 | |
50 | 63.38 | |||
50 | 63.38 | |||
17/05/2024 | 14:30:22.899 | 6 | 64.04 | |
6 | 64.04 | |||
6 | 64.04 | |||
17/05/2024 | 13:52:44.751 | 218 | 63.50 | |
218 | 63.50 | |||
218 | 63.50 | |||
17/05/2024 | 13:43:16.562 | 50 | 63.48 | |
15 | 63.48 | |||
50 | 63.48 | |||
35 | 63.48 | |||
17/05/2024 | 13:29:58.513 | 218 | 63.18 | |
218 | 63.18 | |||
218 | 63.18 | |||
17/05/2024 | 13:18:46.082 | 5 | 63.02 | |
5 | 63.02 | |||
5 | 63.02 | |||
17/05/2024 | 12:45:00.126 | 100 | 63.08 | |
100 | 63.08 | |||
15 | 63.08 | |||
85 | 63.08 | |||
17/05/2024 | 12:28:44.480 | 7 | 63.78 | |
7 | 63.78 | |||
7 | 63.78 | |||
17/05/2024 | 11:53:45.900 | 14 | 63.80 | |
14 | 63.80 | |||
14 | 63.80 | |||
17/05/2024 | 11:13:49.631 | 100 | 63.38 | |
100 | 63.38 | |||
100 | 63.38 | |||
17/05/2024 | 11:12:13.737 | 12 | 63.94 | |
12 | 63.94 | |||
12 | 63.94 | |||
17/05/2024 | 10:36:18.459 | 100 | 63.38 | |
100 | 63.38 | |||
100 | 63.38 | |||
17/05/2024 | 10:35:47.458 | 100 | 63.98 | |
100 | 63.98 | |||
100 | 63.98 | |||
17/05/2024 | 09:56:43.464 | 14 | 63.98 | |
14 | 63.98 | |||
14 | 63.98 | |||
17/05/2024 | 09:34:50.118 | 80 | 63.98 | |
80 | 63.98 | |||
80 | 63.98 | |||
17/05/2024 | 09:25:16.595 | 1 | 63.98 | |
1 | 63.98 | |||
1 | 63.98 | |||
17/05/2024 | 09:04:39.397 | 157 | 63.18 | |
157 | 63.18 | |||
157 | 63.18 | |||
17/05/2024 | 09:01:15.614 | 50 | 63.98 | |
50 | 63.98 | |||
50 | 63.98 | |||
17/05/2024 | 08:08:35.040 | 10 | 63.04 | |
10 | 63.04 | |||
10 | 63.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00