Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
10
10
17.734
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:31:29.684 | 122 | 17.734 | |
122 | 17.734 | |||
122 | 17.734 | |||
26/04/2024 | 20:04:08.734 | 43 | 17.648 | |
43 | 17.648 | |||
43 | 17.648 | |||
26/04/2024 | 20:04:08.582 | 96 | 17.648 | |
96 | 17.648 | |||
96 | 17.648 | |||
26/04/2024 | 17:37:25.536 | 10 | 17.742 | |
10 | 17.742 | |||
10 | 17.742 | |||
26/04/2024 | 17:00:21.660 | 100 | 17.856 | |
100 | 17.856 | |||
100 | 17.856 | |||
26/04/2024 | 16:40:04.596 | 180 | 17.852 | |
180 | 17.852 | |||
180 | 17.852 | |||
26/04/2024 | 14:20:29.430 | 20 | 18.01 | |
20 | 18.01 | |||
20 | 18.01 | |||
26/04/2024 | 13:45:00.035 | 100 | 18.24 | |
100 | 18.24 | |||
100 | 18.24 | |||
26/04/2024 | 13:10:29.022 | 180 | 18.10 | |
180 | 18.10 | |||
180 | 18.10 | |||
26/04/2024 | 08:19:55.753 | 600 | 17.986 | |
600 | 17.986 | |||
420 | 17.986 | |||
180 | 17.986 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00