Jardine Matheson Holdings Ltd.
- Information
- Last
- Buy
- Sell
11
7
35.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:47:27.191 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
15/05/2024 | 15:39:21.409 | 43 | 36.48 | |
43 | 36.48 | |||
43 | 36.48 | |||
15/05/2024 | 13:06:18.617 | 16 | 35.94 | |
16 | 35.94 | |||
16 | 35.94 | |||
15/05/2024 | 09:48:17.564 | 200 | 36.50 | |
200 | 36.50 | |||
200 | 36.50 | |||
15/05/2024 | 09:44:30.082 | 430 | 36.38 | |
430 | 36.38 | |||
430 | 36.38 | |||
15/05/2024 | 09:31:05.849 | 17 | 36.40 | |
15 | 36.40 | |||
2 | 36.40 | |||
17 | 36.40 | |||
15/05/2024 | 08:01:44.810 | 404 | 36.30 | |
404 | 36.30 | |||
13 | 36.30 | |||
90 | 36.30 | |||
231 | 36.30 | |||
20 | 36.30 | |||
50 | 36.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:30:26
Last Update:
15/05/2024 @ 18:30:26