Jardine Matheson Holdings Ltd.

11

7

35.96

Date Time Volume Order Volume Price
15/05/2024 15:47:27.191 1   35.96
      1 35.96
      1 35.96
15/05/2024 15:39:21.409 43   36.48
      43 36.48
      43 36.48
15/05/2024 13:06:18.617 16   35.94
      16 35.94
      16 35.94
15/05/2024 09:48:17.564 200   36.50
      200 36.50
      200 36.50
15/05/2024 09:44:30.082 430   36.38
      430 36.38
      430 36.38
15/05/2024 09:31:05.849 17   36.40
      15 36.40
      2 36.40
      17 36.40
15/05/2024 08:01:44.810 404   36.30
      404 36.30
      13 36.30
      90 36.30
      231 36.30
      20 36.30
      50 36.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)