Gulf Keystone Petroleum Ltd.
- Information
- Last
- Buy
- Sell
13
12
1.686
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 18:22:31.572 | 300 | 1.686 | |
300 | 1.686 | |||
300 | 1.686 | |||
21/05/2024 | 16:36:15.294 | 1 240 | 1.65 | |
1 240 | 1.65 | |||
1 240 | 1.65 | |||
21/05/2024 | 16:35:55.629 | 1 880 | 1.65 | |
1 880 | 1.65 | |||
1 880 | 1.65 | |||
21/05/2024 | 16:35:27.161 | 1 880 | 1.65 | |
1 880 | 1.65 | |||
1 880 | 1.65 | |||
21/05/2024 | 12:51:21.913 | 1 898 | 1.632 | |
1 898 | 1.632 | |||
1 898 | 1.632 | |||
21/05/2024 | 12:27:49.566 | 730 | 1.612 | |
730 | 1.612 | |||
730 | 1.612 | |||
21/05/2024 | 12:07:07.172 | 1 930 | 1.606 | |
1 930 | 1.606 | |||
1 930 | 1.606 | |||
21/05/2024 | 11:11:11.190 | 1 920 | 1.62 | |
1 920 | 1.62 | |||
1 920 | 1.62 | |||
21/05/2024 | 11:10:28.053 | 1 920 | 1.62 | |
1 920 | 1.62 | |||
1 920 | 1.62 | |||
21/05/2024 | 11:01:28.330 | 5 000 | 1.632 | |
1 006 | 1.632 | |||
1 997 | 1.632 | |||
5 000 | 1.632 | |||
1 997 | 1.632 | |||
21/05/2024 | 10:41:52.764 | 3 000 | 1.612 | |
3 000 | 1.612 | |||
3 000 | 1.612 | |||
21/05/2024 | 10:06:19.093 | 1 500 | 1.592 | |
1 500 | 1.592 | |||
1 500 | 1.592 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00