Gulf Keystone Petroleum Ltd.

13

12

1.686

Date Time Volume Order Volume Price
21/05/2024 18:22:31.572 300   1.686
      300 1.686
      300 1.686
21/05/2024 16:36:15.294 1 240   1.65
      1 240 1.65
      1 240 1.65
21/05/2024 16:35:55.629 1 880   1.65
      1 880 1.65
      1 880 1.65
21/05/2024 16:35:27.161 1 880   1.65
      1 880 1.65
      1 880 1.65
21/05/2024 12:51:21.913 1 898   1.632
      1 898 1.632
      1 898 1.632
21/05/2024 12:27:49.566 730   1.612
      730 1.612
      730 1.612
21/05/2024 12:07:07.172 1 930   1.606
      1 930 1.606
      1 930 1.606
21/05/2024 11:11:11.190 1 920   1.62
      1 920 1.62
      1 920 1.62
21/05/2024 11:10:28.053 1 920   1.62
      1 920 1.62
      1 920 1.62
21/05/2024 11:01:28.330 5 000   1.632
      1 006 1.632
      1 997 1.632
      5 000 1.632
      1 997 1.632
21/05/2024 10:41:52.764 3 000   1.612
      3 000 1.612
      3 000 1.612
21/05/2024 10:06:19.093 1 500   1.592
      1 500 1.592
      1 500 1.592
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)