Golden Ocean Group Ltd.

12

12

14.46

Date Time Volume Order Volume Price
21/05/2024 17:43:16.793 141   14.46
      141 14.46
      141 14.46
21/05/2024 17:07:51.441 140   14.43
      140 14.43
      140 14.43
21/05/2024 16:31:16.045 300   14.485
      300 14.485
      300 14.485
21/05/2024 16:27:46.702 129   14.37
      129 14.37
      129 14.37
21/05/2024 16:20:22.274 10   14.45
      10 14.45
      10 14.45
21/05/2024 16:08:47.316 100   14.39
      100 14.39
      100 14.39
21/05/2024 15:57:14.468 200   14.35
      200 14.35
      200 14.35
21/05/2024 15:14:48.975 200   14.375
      200 14.375
      120 14.375
      80 14.375
21/05/2024 09:34:57.049 70   14.235
      70 14.235
      70 14.235
21/05/2024 09:09:43.231 145   14.31
      145 14.31
      145 14.31
21/05/2024 09:02:13.542 340   14.20
      340 14.20
      340 14.20
21/05/2024 08:00:00.769 19   14.195
      19 14.195
      19 14.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)