Flex LNG Ltd.

5

5

27.20

Date Time Volume Order Volume Price
17/05/2024 13:36:56.492 120   27.20
      120 27.20
      120 27.20
17/05/2024 13:19:42.728 500   27.30
      440 27.30
      60 27.30
      500 27.30
17/05/2024 12:14:13.483 155   27.02
      155 27.02
      155 27.02
17/05/2024 09:55:25.663 80   27.02
      80 27.02
      80 27.02
17/05/2024 08:06:28.460 100   27.00
      100 27.00
      100 27.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)