COSCO SHIPPING Ports Ltd.

2

3

0.6195

Date Time Volume Order Volume Price
16/05/2024 20:02:31.424 1 650   0.6195
      1 650 0.6195
      1 650 0.6195
16/05/2024 12:30:08.295 300   0.5965
      300 0.5965
      300 0.5965
16/05/2024 09:30:20.950 1   0.5895
      1 0.5895
      1 0.5895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)