Cool Company Ltd.
- Information
- Last
- Buy
- Sell
12
12
11.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:14.780 | 270 | 11.48 | |
270 | 11.48 | |||
270 | 11.48 | |||
17/05/2024 | 19:05:23.756 | 820 | 11.41 | |
400 | 11.41 | |||
820 | 11.41 | |||
420 | 11.41 | |||
17/05/2024 | 19:04:25.746 | 270 | 11.32 | |
270 | 11.32 | |||
270 | 11.32 | |||
17/05/2024 | 19:00:44.687 | 200 | 11.23 | |
200 | 11.23 | |||
200 | 11.23 | |||
17/05/2024 | 18:11:29.623 | 280 | 11.33 | |
280 | 11.33 | |||
280 | 11.33 | |||
17/05/2024 | 18:09:07.091 | 280 | 11.45 | |
280 | 11.45 | |||
280 | 11.45 | |||
17/05/2024 | 17:46:24.906 | 270 | 11.53 | |
270 | 11.53 | |||
270 | 11.53 | |||
17/05/2024 | 17:45:04.485 | 270 | 11.43 | |
270 | 11.43 | |||
270 | 11.43 | |||
17/05/2024 | 17:41:41.791 | 320 | 11.35 | |
320 | 11.35 | |||
320 | 11.35 | |||
17/05/2024 | 17:39:54.463 | 270 | 11.34 | |
270 | 11.34 | |||
270 | 11.34 | |||
17/05/2024 | 17:35:51.981 | 280 | 11.34 | |
280 | 11.34 | |||
280 | 11.34 | |||
17/05/2024 | 08:41:27.605 | 280 | 11.35 | |
280 | 11.35 | |||
280 | 11.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00