Cool Company Ltd.

12

12

11.48

Date Time Volume Order Volume Price
17/05/2024 21:29:14.780 270   11.48
      270 11.48
      270 11.48
17/05/2024 19:05:23.756 820   11.41
      400 11.41
      820 11.41
      420 11.41
17/05/2024 19:04:25.746 270   11.32
      270 11.32
      270 11.32
17/05/2024 19:00:44.687 200   11.23
      200 11.23
      200 11.23
17/05/2024 18:11:29.623 280   11.33
      280 11.33
      280 11.33
17/05/2024 18:09:07.091 280   11.45
      280 11.45
      280 11.45
17/05/2024 17:46:24.906 270   11.53
      270 11.53
      270 11.53
17/05/2024 17:45:04.485 270   11.43
      270 11.43
      270 11.43
17/05/2024 17:41:41.791 320   11.35
      320 11.35
      320 11.35
17/05/2024 17:39:54.463 270   11.34
      270 11.34
      270 11.34
17/05/2024 17:35:51.981 280   11.34
      280 11.34
      280 11.34
17/05/2024 08:41:27.605 280   11.35
      280 11.35
      280 11.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)