China Water Affairs Group Ltd.
- Information
- Last
- Buy
- Sell
20
17
0.699
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:26:43.865 | 350 | 0.699 | |
350 | 0.699 | |||
350 | 0.699 | |||
17/05/2024 | 21:22:51.809 | 399 | 0.695 | |
399 | 0.695 | |||
399 | 0.695 | |||
17/05/2024 | 18:40:11.865 | 712 | 0.707 | |
712 | 0.707 | |||
712 | 0.707 | |||
17/05/2024 | 17:40:55.871 | 1 500 | 0.695 | |
1 500 | 0.695 | |||
1 500 | 0.695 | |||
17/05/2024 | 17:18:22.908 | 8 790 | 0.706 | |
8 790 | 0.706 | |||
8 790 | 0.706 | |||
17/05/2024 | 17:18:01.731 | 6 317 | 0.704 | |
6 317 | 0.704 | |||
6 317 | 0.704 | |||
17/05/2024 | 14:28:50.495 | 1 036 | 0.695 | |
1 036 | 0.695 | |||
1 036 | 0.695 | |||
17/05/2024 | 11:48:48.351 | 2 450 | 0.695 | |
2 450 | 0.695 | |||
2 450 | 0.695 | |||
17/05/2024 | 10:48:00.214 | 1 000 | 0.695 | |
1 000 | 0.695 | |||
1 000 | 0.695 | |||
17/05/2024 | 09:34:15.482 | 6 000 | 0.695 | |
6 000 | 0.695 | |||
6 000 | 0.695 | |||
17/05/2024 | 09:29:58.118 | 4 300 | 0.702 | |
2 500 | 0.702 | |||
1 800 | 0.702 | |||
4 300 | 0.702 | |||
17/05/2024 | 09:14:39.555 | 400 | 0.70 | |
400 | 0.70 | |||
400 | 0.70 | |||
17/05/2024 | 09:06:13.306 | 772 | 0.695 | |
772 | 0.695 | |||
772 | 0.695 | |||
17/05/2024 | 08:53:16.636 | 174 | 0.69 | |
174 | 0.69 | |||
174 | 0.69 | |||
17/05/2024 | 08:00:45.897 | 6 574 | 0.686 | |
6 574 | 0.686 | |||
6 574 | 0.686 | |||
17/05/2024 | 08:00:01.460 | 3 500 | 0.686 | |
3 500 | 0.686 | |||
3 500 | 0.686 | |||
17/05/2024 | 08:00:00.818 | 5 735 | 0.686 | |
5 000 | 0.686 | |||
5 735 | 0.686 | |||
735 | 0.686 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00