China Water Affairs Group Ltd.

20

17

0.699

Date Time Volume Order Volume Price
17/05/2024 21:26:43.865 350   0.699
      350 0.699
      350 0.699
17/05/2024 21:22:51.809 399   0.695
      399 0.695
      399 0.695
17/05/2024 18:40:11.865 712   0.707
      712 0.707
      712 0.707
17/05/2024 17:40:55.871 1 500   0.695
      1 500 0.695
      1 500 0.695
17/05/2024 17:18:22.908 8 790   0.706
      8 790 0.706
      8 790 0.706
17/05/2024 17:18:01.731 6 317   0.704
      6 317 0.704
      6 317 0.704
17/05/2024 14:28:50.495 1 036   0.695
      1 036 0.695
      1 036 0.695
17/05/2024 11:48:48.351 2 450   0.695
      2 450 0.695
      2 450 0.695
17/05/2024 10:48:00.214 1 000   0.695
      1 000 0.695
      1 000 0.695
17/05/2024 09:34:15.482 6 000   0.695
      6 000 0.695
      6 000 0.695
17/05/2024 09:29:58.118 4 300   0.702
      2 500 0.702
      1 800 0.702
      4 300 0.702
17/05/2024 09:14:39.555 400   0.70
      400 0.70
      400 0.70
17/05/2024 09:06:13.306 772   0.695
      772 0.695
      772 0.695
17/05/2024 08:53:16.636 174   0.69
      174 0.69
      174 0.69
17/05/2024 08:00:45.897 6 574   0.686
      6 574 0.686
      6 574 0.686
17/05/2024 08:00:01.460 3 500   0.686
      3 500 0.686
      3 500 0.686
17/05/2024 08:00:00.818 5 735   0.686
      5 000 0.686
      5 735 0.686
      735 0.686
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)