Syensqo N.V.

9

10

95.60

Date Time Volume Order Volume Price
17/05/2024 17:17:03.440 1   95.60
      1 95.60
      1 95.60
17/05/2024 17:14:28.026 1   95.86
      1 95.86
      1 95.86
17/05/2024 17:13:32.210 1   95.60
      1 95.60
      1 95.60
17/05/2024 17:03:29.314 1   95.50
      1 95.50
      1 95.50
17/05/2024 16:15:25.341 1   95.70
      1 95.70
      1 95.70
17/05/2024 14:46:18.258 2   95.18
      2 95.18
      2 95.18
17/05/2024 11:39:17.432 110   95.48
      110 95.48
      110 95.48
17/05/2024 10:30:05.834 1   95.68
      1 95.68
      1 95.68
17/05/2024 10:29:34.204 1   95.42
      1 95.42
      1 95.42
17/05/2024 08:02:23.314 3   95.10
      3 95.10
      3 95.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)