DEME Group NV
- Information
- Last
- Buy
- Sell
11
11
170.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2024 | 19:46:32.690 | 3 | 170.80 | |
3 | 170.80 | |||
3 | 170.80 | |||
27/05/2024 | 16:49:59.794 | 3 | 172.00 | |
3 | 172.00 | |||
3 | 172.00 | |||
27/05/2024 | 16:15:54.295 | 6 | 171.40 | |
6 | 171.40 | |||
6 | 171.40 | |||
27/05/2024 | 14:18:29.419 | 6 | 170.60 | |
6 | 170.60 | |||
6 | 170.60 | |||
27/05/2024 | 13:03:35.724 | 15 | 170.20 | |
15 | 170.20 | |||
15 | 170.20 | |||
27/05/2024 | 13:03:31.344 | 205 | 170.20 | |
205 | 170.20 | |||
175 | 170.20 | |||
30 | 170.20 | |||
27/05/2024 | 13:02:58.243 | 30 | 170.20 | |
30 | 170.20 | |||
30 | 170.20 | |||
27/05/2024 | 11:24:14.656 | 17 | 171.20 | |
17 | 171.20 | |||
17 | 171.20 | |||
27/05/2024 | 10:18:32.844 | 10 | 172.40 | |
10 | 172.40 | |||
10 | 172.40 | |||
27/05/2024 | 09:36:26.396 | 7 | 173.20 | |
7 | 173.20 | |||
7 | 173.20 | |||
27/05/2024 | 09:00:28.576 | 3 | 171.60 | |
3 | 171.60 | |||
3 | 171.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2024 @ 22:00:00
Last Update:
27/05/2024 @ 22:00:00