DEME Group NV

11

11

170.80

Date Time Volume Order Volume Price
27/05/2024 19:46:32.690 3   170.80
      3 170.80
      3 170.80
27/05/2024 16:49:59.794 3   172.00
      3 172.00
      3 172.00
27/05/2024 16:15:54.295 6   171.40
      6 171.40
      6 171.40
27/05/2024 14:18:29.419 6   170.60
      6 170.60
      6 170.60
27/05/2024 13:03:35.724 15   170.20
      15 170.20
      15 170.20
27/05/2024 13:03:31.344 205   170.20
      205 170.20
      175 170.20
      30 170.20
27/05/2024 13:02:58.243 30   170.20
      30 170.20
      30 170.20
27/05/2024 11:24:14.656 17   171.20
      17 171.20
      17 171.20
27/05/2024 10:18:32.844 10   172.40
      10 172.40
      10 172.40
27/05/2024 09:36:26.396 7   173.20
      7 173.20
      7 173.20
27/05/2024 09:00:28.576 3   171.60
      3 171.60
      3 171.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)