Unifiedpost Group S.A./N.V.

15

9

3.80

Date Time Volume Order Volume Price
20/05/2024 12:49:59.507 68   3.80
      68 3.80
      68 3.80
20/05/2024 12:49:49.881 454   3.80
      454 3.80
      454 3.80
20/05/2024 12:49:26.828 454   3.80
      454 3.80
      454 3.80
20/05/2024 12:49:26.330 439   3.80
      439 3.80
      439 3.80
20/05/2024 12:49:20.062 447   3.80
      447 3.80
      447 3.80
20/05/2024 12:49:19.819 454   3.80
      454 3.80
      454 3.80
20/05/2024 10:09:22.694 1 444   3.80
      1 444 3.80
      1 444 3.80
20/05/2024 09:36:13.069 950   3.80
      950 3.80
      290 3.80
      660 3.80
20/05/2024 09:34:19.361 290   3.80
      290 3.80
      290 3.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)