X-FAB Silicon Foundries SE
- Information
- Last
- Buy
- Sell
6
7
6.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:19:24.270 | 400 | 6.735 | |
400 | 6.735 | |||
400 | 6.735 | |||
10/05/2024 | 18:17:46.747 | 400 | 6.695 | |
400 | 6.695 | |||
400 | 6.695 | |||
10/05/2024 | 17:01:39.134 | 167 | 6.66 | |
167 | 6.66 | |||
167 | 6.66 | |||
10/05/2024 | 16:41:08.263 | 149 | 6.705 | |
149 | 6.705 | |||
149 | 6.705 | |||
10/05/2024 | 16:31:07.530 | 30 | 6.71 | |
30 | 6.71 | |||
30 | 6.71 | |||
10/05/2024 | 12:25:38.457 | 300 | 6.69 | |
300 | 6.69 | |||
300 | 6.69 | |||
10/05/2024 | 09:35:51.039 | 150 | 6.66 | |
150 | 6.66 | |||
150 | 6.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:34:54
Last Update:
10/05/2024 @ 18:34:54