X-FAB Silicon Foundries SE

6

7

6.735

Date Time Volume Order Volume Price
10/05/2024 18:19:24.270 400   6.735
      400 6.735
      400 6.735
10/05/2024 18:17:46.747 400   6.695
      400 6.695
      400 6.695
10/05/2024 17:01:39.134 167   6.66
      167 6.66
      167 6.66
10/05/2024 16:41:08.263 149   6.705
      149 6.705
      149 6.705
10/05/2024 16:31:07.530 30   6.71
      30 6.71
      30 6.71
10/05/2024 12:25:38.457 300   6.69
      300 6.69
      300 6.69
10/05/2024 09:35:51.039 150   6.66
      150 6.66
      150 6.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)