AGEAS SA/NV

6

7

48.34

Date Time Volume Order Volume Price
24/05/2024 17:02:38.573 50   48.34
      50 48.34
      50 48.34
24/05/2024 15:36:25.949 100   47.94
      100 47.94
      100 47.94
24/05/2024 15:17:14.904 14   47.92
      14 47.92
      14 47.92
24/05/2024 14:21:03.325 75   47.92
      75 47.92
      75 47.92
24/05/2024 10:46:17.418 200   47.78
      200 47.78
      200 47.78
24/05/2024 10:37:31.367 200   47.78
      200 47.78
      200 47.78
24/05/2024 09:30:20.348 1   47.48
      1 47.48
      1 47.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)