D'Ieteren Group S.A.
- Information
- Last
- Buy
- Sell
10
11
200.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:26:41.606 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
17/05/2024 | 18:47:46.916 | 11 | 199.30 | |
11 | 199.30 | |||
11 | 199.30 | |||
17/05/2024 | 17:50:21.722 | 1 | 198.60 | |
1 | 198.60 | |||
1 | 198.60 | |||
17/05/2024 | 14:32:44.402 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/05/2024 | 12:49:49.723 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/05/2024 | 11:01:05.037 | 3 | 199.60 | |
3 | 199.60 | |||
3 | 199.60 | |||
17/05/2024 | 11:00:37.914 | 1 | 200.00 | |
1 | 200.00 | |||
1 | 200.00 | |||
17/05/2024 | 10:42:51.425 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
17/05/2024 | 09:06:01.830 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
17/05/2024 | 09:04:34.481 | 6 | 203.20 | |
6 | 203.20 | |||
6 | 203.20 | |||
17/05/2024 | 08:00:17.677 | 6 | 203.20 | |
6 | 203.20 | |||
6 | 203.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00