Melexis N.V.

7

8

81.35

Date Time Volume Order Volume Price
16/05/2024 17:09:07.726 100   81.35
      100 81.35
      100 81.35
16/05/2024 13:21:46.517 1   82.10
      1 82.10
      1 82.10
16/05/2024 12:55:38.603 100   81.95
      100 81.95
      100 81.95
16/05/2024 11:14:29.070 3   81.50
      3 81.50
      3 81.50
16/05/2024 11:06:23.827 3   81.60
      3 81.60
      3 81.60
16/05/2024 11:04:48.750 3   81.50
      3 81.50
      3 81.50
16/05/2024 10:52:23.383 3   81.50
      3 81.50
      3 81.50
16/05/2024 09:30:21.076 1   82.50
      1 82.50
      1 82.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)