Melexis N.V.
- Information
- Last
- Buy
- Sell
7
8
81.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:09:07.726 | 100 | 81.35 | |
100 | 81.35 | |||
100 | 81.35 | |||
16/05/2024 | 13:21:46.517 | 1 | 82.10 | |
1 | 82.10 | |||
1 | 82.10 | |||
16/05/2024 | 12:55:38.603 | 100 | 81.95 | |
100 | 81.95 | |||
100 | 81.95 | |||
16/05/2024 | 11:14:29.070 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
16/05/2024 | 11:06:23.827 | 3 | 81.60 | |
3 | 81.60 | |||
3 | 81.60 | |||
16/05/2024 | 11:04:48.750 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
16/05/2024 | 10:52:23.383 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
16/05/2024 | 09:30:21.076 | 1 | 82.50 | |
1 | 82.50 | |||
1 | 82.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:31:59
Last Update:
16/05/2024 @ 17:31:59