Elia Group

4

5

103.50

Date Time Volume Order Volume Price
15/05/2024 19:04:47.823 1   103.50
      1 103.50
      1 103.50
15/05/2024 14:31:37.509 100   104.60
      100 104.60
      100 104.60
15/05/2024 11:27:10.361 1   102.60
      1 102.60
      1 102.60
15/05/2024 10:42:44.402 10   102.70
      10 102.70
      10 102.70
15/05/2024 09:48:56.507 100   102.00
      100 102.00
      100 102.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)