Galapagos N.V.
- Information
- Last
- Buy
- Sell
82
80
27.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:55:04.325 | 10 | 27.54 | |
10 | 27.54 | |||
10 | 27.54 | |||
17/05/2024 | 19:20:21.520 | 120 | 27.36 | |
120 | 27.36 | |||
120 | 27.36 | |||
17/05/2024 | 19:16:30.454 | 30 | 27.44 | |
30 | 27.44 | |||
30 | 27.44 | |||
17/05/2024 | 18:53:42.289 | 180 | 27.40 | |
180 | 27.40 | |||
180 | 27.40 | |||
17/05/2024 | 18:53:39.179 | 120 | 27.42 | |
120 | 27.42 | |||
120 | 27.42 | |||
17/05/2024 | 18:53:38.375 | 32 | 27.42 | |
32 | 27.42 | |||
32 | 27.42 | |||
17/05/2024 | 18:53:34.727 | 120 | 27.42 | |
120 | 27.42 | |||
120 | 27.42 | |||
17/05/2024 | 18:52:55.991 | 120 | 27.34 | |
120 | 27.34 | |||
120 | 27.34 | |||
17/05/2024 | 18:33:28.442 | 20 | 27.32 | |
20 | 27.32 | |||
20 | 27.32 | |||
17/05/2024 | 17:52:44.724 | 60 | 27.60 | |
60 | 27.60 | |||
60 | 27.60 | |||
17/05/2024 | 17:22:45.103 | 200 | 27.56 | |
200 | 27.56 | |||
200 | 27.56 | |||
17/05/2024 | 17:15:26.766 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 17:13:50.386 | 16 | 27.52 | |
16 | 27.52 | |||
16 | 27.52 | |||
17/05/2024 | 17:13:27.249 | 2 000 | 27.50 | |
2 000 | 27.50 | |||
2 000 | 27.50 | |||
17/05/2024 | 17:13:17.134 | 2 009 | 27.50 | |
9 | 27.50 | |||
2 000 | 27.50 | |||
2 009 | 27.50 | |||
17/05/2024 | 17:12:53.455 | 190 | 27.52 | |
190 | 27.52 | |||
190 | 27.52 | |||
17/05/2024 | 17:12:53.067 | 113 | 27.52 | |
113 | 27.52 | |||
113 | 27.52 | |||
17/05/2024 | 17:08:00.360 | 190 | 27.52 | |
190 | 27.52 | |||
190 | 27.52 | |||
17/05/2024 | 17:06:25.583 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 17:05:40.708 | 16 | 27.52 | |
16 | 27.52 | |||
16 | 27.52 | |||
17/05/2024 | 17:04:06.828 | 130 | 27.56 | |
130 | 27.56 | |||
130 | 27.56 | |||
17/05/2024 | 17:03:55.241 | 370 | 27.56 | |
370 | 27.56 | |||
370 | 27.56 | |||
17/05/2024 | 17:03:22.519 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 17:03:17.789 | 285 | 27.52 | |
285 | 27.52 | |||
285 | 27.52 | |||
17/05/2024 | 17:02:50.734 | 190 | 27.52 | |
190 | 27.52 | |||
190 | 27.52 | |||
17/05/2024 | 17:00:10.563 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:57:41.950 | 3 | 27.52 | |
3 | 27.52 | |||
3 | 27.52 | |||
17/05/2024 | 16:57:41.487 | 2 | 27.52 | |
2 | 27.52 | |||
2 | 27.52 | |||
17/05/2024 | 16:50:58.688 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:50:30.984 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:49:12.859 | 12 | 27.52 | |
12 | 27.52 | |||
12 | 27.52 | |||
17/05/2024 | 16:39:57.119 | 110 | 27.52 | |
110 | 27.52 | |||
110 | 27.52 | |||
17/05/2024 | 16:39:19.285 | 370 | 27.50 | |
370 | 27.50 | |||
370 | 27.50 | |||
17/05/2024 | 16:38:36.370 | 370 | 27.54 | |
370 | 27.54 | |||
370 | 27.54 | |||
17/05/2024 | 16:34:37.116 | 1 003 | 27.50 | |
3 | 27.50 | |||
1 003 | 27.50 | |||
1 000 | 27.50 | |||
17/05/2024 | 16:34:22.867 | 500 | 27.48 | |
500 | 27.48 | |||
500 | 27.48 | |||
17/05/2024 | 16:34:14.687 | 500 | 27.48 | |
500 | 27.48 | |||
500 | 27.48 | |||
17/05/2024 | 16:33:37.544 | 190 | 27.50 | |
190 | 27.50 | |||
190 | 27.50 | |||
17/05/2024 | 16:33:27.372 | 100 | 27.52 | |
100 | 27.52 | |||
100 | 27.52 | |||
17/05/2024 | 16:33:23.911 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:30:16.192 | 11 | 27.50 | |
11 | 27.50 | |||
11 | 27.50 | |||
17/05/2024 | 16:24:21.258 | 100 | 27.56 | |
100 | 27.56 | |||
100 | 27.56 | |||
17/05/2024 | 16:22:03.810 | 11 | 27.52 | |
11 | 27.52 | |||
11 | 27.52 | |||
17/05/2024 | 16:12:06.497 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:11:18.122 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:10:40.665 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:07:51.202 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:07:50.514 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:06:27.487 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
17/05/2024 | 16:06:25.504 | 19 | 27.52 | |
19 | 27.52 | |||
19 | 27.52 | |||
17/05/2024 | 16:06:20.590 | 336 | 27.52 | |
336 | 27.52 | |||
336 | 27.52 | |||
17/05/2024 | 16:05:56.224 | 2 000 | 27.50 | |
2 000 | 27.50 | |||
2 000 | 27.50 | |||
17/05/2024 | 16:05:16.592 | 133 | 27.52 | |
133 | 27.52 | |||
133 | 27.52 | |||
17/05/2024 | 16:04:12.793 | 1 000 | 27.50 | |
1 000 | 27.50 | |||
1 000 | 27.50 | |||
17/05/2024 | 16:04:02.899 | 1 000 | 27.50 | |
1 000 | 27.50 | |||
1 000 | 27.50 | |||
17/05/2024 | 16:03:02.808 | 190 | 27.46 | |
190 | 27.46 | |||
190 | 27.46 | |||
17/05/2024 | 15:56:19.678 | 190 | 27.54 | |
190 | 27.54 | |||
190 | 27.54 | |||
17/05/2024 | 15:50:20.271 | 130 | 27.56 | |
130 | 27.56 | |||
130 | 27.56 | |||
17/05/2024 | 15:47:01.459 | 70 | 27.64 | |
70 | 27.64 | |||
70 | 27.64 | |||
17/05/2024 | 15:41:04.372 | 40 | 27.68 | |
40 | 27.68 | |||
40 | 27.68 | |||
17/05/2024 | 15:30:30.295 | 37 | 28.04 | |
37 | 28.04 | |||
37 | 28.04 | |||
17/05/2024 | 14:59:59.899 | 30 | 28.26 | |
30 | 28.26 | |||
30 | 28.26 | |||
17/05/2024 | 14:24:56.700 | 180 | 27.98 | |
180 | 27.98 | |||
180 | 27.98 | |||
17/05/2024 | 12:50:28.398 | 28 | 27.82 | |
28 | 27.82 | |||
28 | 27.82 | |||
17/05/2024 | 11:54:18.731 | 2 490 | 27.56 | |
2 490 | 27.56 | |||
2 490 | 27.56 | |||
17/05/2024 | 11:54:04.904 | 130 | 27.56 | |
130 | 27.56 | |||
130 | 27.56 | |||
17/05/2024 | 11:52:41.637 | 190 | 27.58 | |
190 | 27.58 | |||
190 | 27.58 | |||
17/05/2024 | 11:52:39.454 | 134 | 27.58 | |
134 | 27.58 | |||
134 | 27.58 | |||
17/05/2024 | 11:52:13.512 | 2 000 | 27.60 | |
2 000 | 27.60 | |||
2 000 | 27.60 | |||
17/05/2024 | 11:51:40.620 | 190 | 27.66 | |
190 | 27.66 | |||
190 | 27.66 | |||
17/05/2024 | 11:51:40.503 | 190 | 27.66 | |
190 | 27.66 | |||
190 | 27.66 | |||
17/05/2024 | 11:18:05.248 | 72 | 27.66 | |
72 | 27.66 | |||
72 | 27.66 | |||
17/05/2024 | 11:01:45.575 | 450 | 27.60 | |
450 | 27.60 | |||
450 | 27.60 | |||
17/05/2024 | 11:01:39.483 | 190 | 27.60 | |
190 | 27.60 | |||
190 | 27.60 | |||
17/05/2024 | 11:00:24.943 | 50 | 27.66 | |
50 | 27.66 | |||
50 | 27.66 | |||
17/05/2024 | 10:12:38.887 | 4 000 | 27.64 | |
4 000 | 27.64 | |||
4 000 | 27.64 | |||
17/05/2024 | 10:12:18.195 | 360 | 27.72 | |
360 | 27.72 | |||
360 | 27.72 | |||
17/05/2024 | 09:58:50.920 | 7 010 | 27.62 | |
7 010 | 27.62 | |||
7 010 | 27.62 | |||
17/05/2024 | 09:58:21.422 | 360 | 27.82 | |
360 | 27.82 | |||
360 | 27.82 | |||
17/05/2024 | 09:53:18.117 | 40 | 27.90 | |
40 | 27.90 | |||
40 | 27.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00