Galapagos N.V.

82

80

27.54

Date Time Volume Order Volume Price
17/05/2024 19:55:04.325 10   27.54
      10 27.54
      10 27.54
17/05/2024 19:20:21.520 120   27.36
      120 27.36
      120 27.36
17/05/2024 19:16:30.454 30   27.44
      30 27.44
      30 27.44
17/05/2024 18:53:42.289 180   27.40
      180 27.40
      180 27.40
17/05/2024 18:53:39.179 120   27.42
      120 27.42
      120 27.42
17/05/2024 18:53:38.375 32   27.42
      32 27.42
      32 27.42
17/05/2024 18:53:34.727 120   27.42
      120 27.42
      120 27.42
17/05/2024 18:52:55.991 120   27.34
      120 27.34
      120 27.34
17/05/2024 18:33:28.442 20   27.32
      20 27.32
      20 27.32
17/05/2024 17:52:44.724 60   27.60
      60 27.60
      60 27.60
17/05/2024 17:22:45.103 200   27.56
      200 27.56
      200 27.56
17/05/2024 17:15:26.766 1   27.52
      1 27.52
      1 27.52
17/05/2024 17:13:50.386 16   27.52
      16 27.52
      16 27.52
17/05/2024 17:13:27.249 2 000   27.50
      2 000 27.50
      2 000 27.50
17/05/2024 17:13:17.134 2 009   27.50
      9 27.50
      2 000 27.50
      2 009 27.50
17/05/2024 17:12:53.455 190   27.52
      190 27.52
      190 27.52
17/05/2024 17:12:53.067 113   27.52
      113 27.52
      113 27.52
17/05/2024 17:08:00.360 190   27.52
      190 27.52
      190 27.52
17/05/2024 17:06:25.583 1   27.52
      1 27.52
      1 27.52
17/05/2024 17:05:40.708 16   27.52
      16 27.52
      16 27.52
17/05/2024 17:04:06.828 130   27.56
      130 27.56
      130 27.56
17/05/2024 17:03:55.241 370   27.56
      370 27.56
      370 27.56
17/05/2024 17:03:22.519 1   27.52
      1 27.52
      1 27.52
17/05/2024 17:03:17.789 285   27.52
      285 27.52
      285 27.52
17/05/2024 17:02:50.734 190   27.52
      190 27.52
      190 27.52
17/05/2024 17:00:10.563 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:57:41.950 3   27.52
      3 27.52
      3 27.52
17/05/2024 16:57:41.487 2   27.52
      2 27.52
      2 27.52
17/05/2024 16:50:58.688 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:50:30.984 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:49:12.859 12   27.52
      12 27.52
      12 27.52
17/05/2024 16:39:57.119 110   27.52
      110 27.52
      110 27.52
17/05/2024 16:39:19.285 370   27.50
      370 27.50
      370 27.50
17/05/2024 16:38:36.370 370   27.54
      370 27.54
      370 27.54
17/05/2024 16:34:37.116 1 003   27.50
      3 27.50
      1 003 27.50
      1 000 27.50
17/05/2024 16:34:22.867 500   27.48
      500 27.48
      500 27.48
17/05/2024 16:34:14.687 500   27.48
      500 27.48
      500 27.48
17/05/2024 16:33:37.544 190   27.50
      190 27.50
      190 27.50
17/05/2024 16:33:27.372 100   27.52
      100 27.52
      100 27.52
17/05/2024 16:33:23.911 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:30:16.192 11   27.50
      11 27.50
      11 27.50
17/05/2024 16:24:21.258 100   27.56
      100 27.56
      100 27.56
17/05/2024 16:22:03.810 11   27.52
      11 27.52
      11 27.52
17/05/2024 16:12:06.497 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:11:18.122 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:10:40.665 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:07:51.202 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:07:50.514 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:06:27.487 1   27.52
      1 27.52
      1 27.52
17/05/2024 16:06:25.504 19   27.52
      19 27.52
      19 27.52
17/05/2024 16:06:20.590 336   27.52
      336 27.52
      336 27.52
17/05/2024 16:05:56.224 2 000   27.50
      2 000 27.50
      2 000 27.50
17/05/2024 16:05:16.592 133   27.52
      133 27.52
      133 27.52
17/05/2024 16:04:12.793 1 000   27.50
      1 000 27.50
      1 000 27.50
17/05/2024 16:04:02.899 1 000   27.50
      1 000 27.50
      1 000 27.50
17/05/2024 16:03:02.808 190   27.46
      190 27.46
      190 27.46
17/05/2024 15:56:19.678 190   27.54
      190 27.54
      190 27.54
17/05/2024 15:50:20.271 130   27.56
      130 27.56
      130 27.56
17/05/2024 15:47:01.459 70   27.64
      70 27.64
      70 27.64
17/05/2024 15:41:04.372 40   27.68
      40 27.68
      40 27.68
17/05/2024 15:30:30.295 37   28.04
      37 28.04
      37 28.04
17/05/2024 14:59:59.899 30   28.26
      30 28.26
      30 28.26
17/05/2024 14:24:56.700 180   27.98
      180 27.98
      180 27.98
17/05/2024 12:50:28.398 28   27.82
      28 27.82
      28 27.82
17/05/2024 11:54:18.731 2 490   27.56
      2 490 27.56
      2 490 27.56
17/05/2024 11:54:04.904 130   27.56
      130 27.56
      130 27.56
17/05/2024 11:52:41.637 190   27.58
      190 27.58
      190 27.58
17/05/2024 11:52:39.454 134   27.58
      134 27.58
      134 27.58
17/05/2024 11:52:13.512 2 000   27.60
      2 000 27.60
      2 000 27.60
17/05/2024 11:51:40.620 190   27.66
      190 27.66
      190 27.66
17/05/2024 11:51:40.503 190   27.66
      190 27.66
      190 27.66
17/05/2024 11:18:05.248 72   27.66
      72 27.66
      72 27.66
17/05/2024 11:01:45.575 450   27.60
      450 27.60
      450 27.60
17/05/2024 11:01:39.483 190   27.60
      190 27.60
      190 27.60
17/05/2024 11:00:24.943 50   27.66
      50 27.66
      50 27.66
17/05/2024 10:12:38.887 4 000   27.64
      4 000 27.64
      4 000 27.64
17/05/2024 10:12:18.195 360   27.72
      360 27.72
      360 27.72
17/05/2024 09:58:50.920 7 010   27.62
      7 010 27.62
      7 010 27.62
17/05/2024 09:58:21.422 360   27.82
      360 27.82
      360 27.82
17/05/2024 09:53:18.117 40   27.90
      40 27.90
      40 27.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)