Euronav NV
- Information
- Last
- Buy
- Sell
25
26
18.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:01.053 | 103 | 18.84 | |
103 | 18.84 | |||
103 | 18.84 | |||
17/05/2024 | 20:20:27.442 | 165 | 18.81 | |
165 | 18.81 | |||
165 | 18.81 | |||
17/05/2024 | 18:28:15.371 | 25 | 18.87 | |
25 | 18.87 | |||
25 | 18.87 | |||
17/05/2024 | 18:17:30.661 | 150 | 18.82 | |
150 | 18.82 | |||
150 | 18.82 | |||
17/05/2024 | 17:00:26.016 | 240 | 18.91 | |
240 | 18.91 | |||
240 | 18.91 | |||
17/05/2024 | 16:52:09.654 | 270 | 18.87 | |
270 | 18.87 | |||
270 | 18.87 | |||
17/05/2024 | 16:46:29.114 | 235 | 18.88 | |
235 | 18.88 | |||
235 | 18.88 | |||
17/05/2024 | 16:22:10.784 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
17/05/2024 | 16:08:51.551 | 130 | 18.92 | |
130 | 18.92 | |||
130 | 18.92 | |||
17/05/2024 | 15:58:49.909 | 50 | 18.93 | |
50 | 18.93 | |||
50 | 18.93 | |||
17/05/2024 | 15:34:23.837 | 120 | 19.05 | |
120 | 19.05 | |||
120 | 19.05 | |||
17/05/2024 | 15:32:23.314 | 30 | 19.00 | |
30 | 19.00 | |||
30 | 19.00 | |||
17/05/2024 | 15:31:50.924 | 270 | 19.00 | |
270 | 19.00 | |||
270 | 19.00 | |||
17/05/2024 | 15:11:39.942 | 45 | 18.96 | |
45 | 18.96 | |||
45 | 18.96 | |||
17/05/2024 | 14:57:09.835 | 80 | 18.98 | |
80 | 18.98 | |||
80 | 18.98 | |||
17/05/2024 | 10:34:09.610 | 100 | 18.95 | |
100 | 18.95 | |||
100 | 18.95 | |||
17/05/2024 | 09:23:08.421 | 3 | 18.86 | |
3 | 18.86 | |||
3 | 18.86 | |||
17/05/2024 | 09:16:34.156 | 41 | 18.91 | |
41 | 18.91 | |||
41 | 18.91 | |||
17/05/2024 | 09:16:33.902 | 270 | 18.91 | |
270 | 18.91 | |||
270 | 18.91 | |||
17/05/2024 | 09:16:28.619 | 270 | 18.91 | |
270 | 18.91 | |||
270 | 18.91 | |||
17/05/2024 | 09:09:57.396 | 50 | 18.89 | |
50 | 18.89 | |||
50 | 18.89 | |||
17/05/2024 | 08:51:40.764 | 170 | 19.07 | |
170 | 19.07 | |||
170 | 19.07 | |||
17/05/2024 | 08:46:23.190 | 170 | 19.13 | |
170 | 19.13 | |||
170 | 19.13 | |||
17/05/2024 | 08:42:12.232 | 80 | 19.19 | |
80 | 19.19 | |||
80 | 19.19 | |||
17/05/2024 | 08:41:38.265 | 170 | 19.13 | |
170 | 19.13 | |||
170 | 19.13 | |||
17/05/2024 | 08:00:10.706 | 130 | 19.05 | |
130 | 19.05 | |||
130 | 19.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00