Euronav NV

25

26

18.84

Date Time Volume Order Volume Price
17/05/2024 20:32:01.053 103   18.84
      103 18.84
      103 18.84
17/05/2024 20:20:27.442 165   18.81
      165 18.81
      165 18.81
17/05/2024 18:28:15.371 25   18.87
      25 18.87
      25 18.87
17/05/2024 18:17:30.661 150   18.82
      150 18.82
      150 18.82
17/05/2024 17:00:26.016 240   18.91
      240 18.91
      240 18.91
17/05/2024 16:52:09.654 270   18.87
      270 18.87
      270 18.87
17/05/2024 16:46:29.114 235   18.88
      235 18.88
      235 18.88
17/05/2024 16:22:10.784 100   18.90
      100 18.90
      100 18.90
17/05/2024 16:08:51.551 130   18.92
      130 18.92
      130 18.92
17/05/2024 15:58:49.909 50   18.93
      50 18.93
      50 18.93
17/05/2024 15:34:23.837 120   19.05
      120 19.05
      120 19.05
17/05/2024 15:32:23.314 30   19.00
      30 19.00
      30 19.00
17/05/2024 15:31:50.924 270   19.00
      270 19.00
      270 19.00
17/05/2024 15:11:39.942 45   18.96
      45 18.96
      45 18.96
17/05/2024 14:57:09.835 80   18.98
      80 18.98
      80 18.98
17/05/2024 10:34:09.610 100   18.95
      100 18.95
      100 18.95
17/05/2024 09:23:08.421 3   18.86
      3 18.86
      3 18.86
17/05/2024 09:16:34.156 41   18.91
      41 18.91
      41 18.91
17/05/2024 09:16:33.902 270   18.91
      270 18.91
      270 18.91
17/05/2024 09:16:28.619 270   18.91
      270 18.91
      270 18.91
17/05/2024 09:09:57.396 50   18.89
      50 18.89
      50 18.89
17/05/2024 08:51:40.764 170   19.07
      170 19.07
      170 19.07
17/05/2024 08:46:23.190 170   19.13
      170 19.13
      170 19.13
17/05/2024 08:42:12.232 80   19.19
      80 19.19
      80 19.19
17/05/2024 08:41:38.265 170   19.13
      170 19.13
      170 19.13
17/05/2024 08:00:10.706 130   19.05
      130 19.05
      130 19.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)