Proximus S.A.

13

14

7.325

Date Time Volume Order Volume Price
15/05/2024 19:15:42.900 3   7.325
      3 7.325
      3 7.325
15/05/2024 17:11:46.145 1   7.335
      1 7.335
      1 7.335
15/05/2024 16:13:31.121 2   7.33
      2 7.33
      2 7.33
15/05/2024 16:04:40.471 9   7.32
      9 7.32
      9 7.32
15/05/2024 15:36:23.894 2 700   7.38
      2 700 7.38
      2 700 7.38
15/05/2024 14:43:55.890 125   7.375
      125 7.375
      125 7.375
15/05/2024 14:30:15.148 150   7.395
      150 7.395
      150 7.395
15/05/2024 13:33:43.762 169   7.34
      169 7.34
      169 7.34
15/05/2024 12:09:33.034 2   7.36
      2 7.36
      2 7.36
15/05/2024 11:58:14.593 4   7.36
      4 7.36
      4 7.36
15/05/2024 10:55:40.117 1   7.35
      1 7.35
      1 7.35
15/05/2024 10:55:12.707 1   7.34
      1 7.34
      1 7.34
15/05/2024 09:02:14.906 1   7.35
      1 7.35
      1 7.35
15/05/2024 08:00:07.495 4   7.345
      4 7.345
      4 7.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)