Proximus S.A.
- Information
- Last
- Buy
- Sell
13
14
7.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:15:42.900 | 3 | 7.325 | |
3 | 7.325 | |||
3 | 7.325 | |||
15/05/2024 | 17:11:46.145 | 1 | 7.335 | |
1 | 7.335 | |||
1 | 7.335 | |||
15/05/2024 | 16:13:31.121 | 2 | 7.33 | |
2 | 7.33 | |||
2 | 7.33 | |||
15/05/2024 | 16:04:40.471 | 9 | 7.32 | |
9 | 7.32 | |||
9 | 7.32 | |||
15/05/2024 | 15:36:23.894 | 2 700 | 7.38 | |
2 700 | 7.38 | |||
2 700 | 7.38 | |||
15/05/2024 | 14:43:55.890 | 125 | 7.375 | |
125 | 7.375 | |||
125 | 7.375 | |||
15/05/2024 | 14:30:15.148 | 150 | 7.395 | |
150 | 7.395 | |||
150 | 7.395 | |||
15/05/2024 | 13:33:43.762 | 169 | 7.34 | |
169 | 7.34 | |||
169 | 7.34 | |||
15/05/2024 | 12:09:33.034 | 2 | 7.36 | |
2 | 7.36 | |||
2 | 7.36 | |||
15/05/2024 | 11:58:14.593 | 4 | 7.36 | |
4 | 7.36 | |||
4 | 7.36 | |||
15/05/2024 | 10:55:40.117 | 1 | 7.35 | |
1 | 7.35 | |||
1 | 7.35 | |||
15/05/2024 | 10:55:12.707 | 1 | 7.34 | |
1 | 7.34 | |||
1 | 7.34 | |||
15/05/2024 | 09:02:14.906 | 1 | 7.35 | |
1 | 7.35 | |||
1 | 7.35 | |||
15/05/2024 | 08:00:07.495 | 4 | 7.345 | |
4 | 7.345 | |||
4 | 7.345 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00