Exmar S.A.

5

6

8.25

Date Time Volume Order Volume Price
21/05/2024 14:51:30.412 170   8.25
      170 8.25
      170 8.25
21/05/2024 14:51:25.629 610   8.25
      610 8.25
      610 8.25
21/05/2024 14:51:21.200 610   8.21
      610 8.21
      610 8.21
21/05/2024 14:50:56.579 610   8.21
      610 8.21
      610 8.21
21/05/2024 11:05:18.372 610   8.20
      610 8.20
      610 8.20
21/05/2024 09:49:59.458 620   8.12
      620 8.12
      620 8.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)