Agfa-Gevaert N.V.

12

13

1.132

Date Time Volume Order Volume Price
17/05/2024 20:31:05.852 2 700   1.132
      2 700 1.132
      2 700 1.132
17/05/2024 17:24:08.223 200   1.136
      200 1.136
      200 1.136
17/05/2024 14:31:40.753 80   1.132
      80 1.132
      80 1.132
17/05/2024 14:18:11.336 2 000   1.14
      2 000 1.14
      2 000 1.14
17/05/2024 13:15:01.163 350   1.158
      350 1.158
      350 1.158
17/05/2024 12:26:20.932 915   1.15
      915 1.15
      915 1.15
17/05/2024 12:00:15.021 254   1.15
      254 1.15
      254 1.15
17/05/2024 11:09:20.549 2 400   1.16
      2 400 1.16
      2 400 1.16
17/05/2024 10:55:22.002 2 000   1.16
      2 000 1.16
      2 000 1.16
17/05/2024 10:55:15.604 3 000   1.16
      3 000 1.16
      3 000 1.16
17/05/2024 10:00:55.634 200   1.154
      200 1.154
      200 1.154
17/05/2024 09:57:02.855 1 728   1.158
      1 728 1.158
      1 728 1.158
17/05/2024 09:34:16.344 1 000   1.162
      1 000 1.162
      1 000 1.162
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)