Sofina S.A.

6

7

223.00

Date Time Volume Order Volume Price
10/05/2024 17:34:29.247 1   223.00
      1 223.00
      1 223.00
10/05/2024 17:34:12.532 1   222.60
      1 222.60
      1 222.60
10/05/2024 16:28:53.640 3   221.40
      3 221.40
      3 221.40
10/05/2024 16:28:43.359 10   221.60
      10 221.60
      10 221.60
10/05/2024 15:19:42.551 1   222.00
      1 222.00
      1 222.00
10/05/2024 14:12:25.039 1   222.40
      1 222.40
      1 222.40
10/05/2024 10:09:46.237 5   221.40
      5 221.40
      5 221.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)