Cofinimmo S.A.

8

9

62.15

Date Time Volume Order Volume Price
17/05/2024 20:59:16.853 10   62.15
      10 62.15
      10 62.15
17/05/2024 17:13:05.023 1   62.00
      1 62.00
      1 62.00
17/05/2024 10:49:04.007 5   62.40
      5 62.40
      5 62.40
17/05/2024 10:04:32.397 416   62.45
      416 62.45
      416 62.45
17/05/2024 10:04:31.408 500   62.45
      500 62.45
      500 62.45
17/05/2024 10:04:19.177 500   62.45
      500 62.45
      500 62.45
17/05/2024 10:03:04.917 160   62.50
      160 62.50
      160 62.50
17/05/2024 09:05:42.841 160   62.50
      160 62.50
      160 62.50
17/05/2024 09:03:17.303 160   62.50
      160 62.50
      160 62.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)