Cofinimmo S.A.
- Information
- Last
- Buy
- Sell
8
9
62.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:16.853 | 10 | 62.15 | |
10 | 62.15 | |||
10 | 62.15 | |||
17/05/2024 | 17:13:05.023 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
17/05/2024 | 10:49:04.007 | 5 | 62.40 | |
5 | 62.40 | |||
5 | 62.40 | |||
17/05/2024 | 10:04:32.397 | 416 | 62.45 | |
416 | 62.45 | |||
416 | 62.45 | |||
17/05/2024 | 10:04:31.408 | 500 | 62.45 | |
500 | 62.45 | |||
500 | 62.45 | |||
17/05/2024 | 10:04:19.177 | 500 | 62.45 | |
500 | 62.45 | |||
500 | 62.45 | |||
17/05/2024 | 10:03:04.917 | 160 | 62.50 | |
160 | 62.50 | |||
160 | 62.50 | |||
17/05/2024 | 09:05:42.841 | 160 | 62.50 | |
160 | 62.50 | |||
160 | 62.50 | |||
17/05/2024 | 09:03:17.303 | 160 | 62.50 | |
160 | 62.50 | |||
160 | 62.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00