KBC Groep N.V.

5

6

68.44

Date Time Volume Order Volume Price
17/05/2024 18:29:29.123 1   68.44
      1 68.44
      1 68.44
17/05/2024 18:16:07.781 80   68.50
      80 68.50
      80 68.50
17/05/2024 10:50:30.014 8   68.02
      8 68.02
      8 68.02
17/05/2024 09:25:19.301 39   67.56
      39 67.56
      39 67.56
17/05/2024 09:16:12.339 7   67.50
      7 67.50
      7 67.50
17/05/2024 09:04:03.220 1   67.66
      1 67.66
      1 67.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)