Solvay S.A.

16

16

30.03

Date Time Volume Order Volume Price
03/05/2024 17:05:39.388 1   30.03
      1 30.03
      1 30.03
03/05/2024 14:24:09.680 1   29.89
      1 29.89
      1 29.89
03/05/2024 14:04:16.948 4   30.13
      4 30.13
      4 30.13
03/05/2024 13:41:21.505 150   30.01
      150 30.01
      150 30.01
03/05/2024 13:40:16.201 99   30.10
      99 30.10
      99 30.10
03/05/2024 12:28:38.340 1   29.91
      1 29.91
      1 29.91
03/05/2024 11:22:35.480 77   30.00
      77 30.00
      77 30.00
03/05/2024 11:21:25.843 55   30.00
      55 30.00
      55 30.00
03/05/2024 09:39:38.136 150   29.74
      150 29.74
      150 29.74
03/05/2024 09:14:29.454 60   29.76
      60 29.76
      60 29.76
03/05/2024 08:50:09.356 102   30.32
      102 30.32
      102 30.32
03/05/2024 08:26:26.196 101   30.39
      101 30.39
      101 30.39
03/05/2024 08:19:18.943 93   30.32
      93 30.32
      93 30.32
03/05/2024 08:04:26.389 102   30.39
      102 30.39
      102 30.39
03/05/2024 08:02:26.881 3   30.48
      3 30.48
      3 30.48
03/05/2024 08:00:01.422 102   30.53
      102 30.53
      102 30.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)