Solvay S.A.
- Information
- Last
- Buy
- Sell
16
16
30.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:05:39.388 | 1 | 30.03 | |
1 | 30.03 | |||
1 | 30.03 | |||
03/05/2024 | 14:24:09.680 | 1 | 29.89 | |
1 | 29.89 | |||
1 | 29.89 | |||
03/05/2024 | 14:04:16.948 | 4 | 30.13 | |
4 | 30.13 | |||
4 | 30.13 | |||
03/05/2024 | 13:41:21.505 | 150 | 30.01 | |
150 | 30.01 | |||
150 | 30.01 | |||
03/05/2024 | 13:40:16.201 | 99 | 30.10 | |
99 | 30.10 | |||
99 | 30.10 | |||
03/05/2024 | 12:28:38.340 | 1 | 29.91 | |
1 | 29.91 | |||
1 | 29.91 | |||
03/05/2024 | 11:22:35.480 | 77 | 30.00 | |
77 | 30.00 | |||
77 | 30.00 | |||
03/05/2024 | 11:21:25.843 | 55 | 30.00 | |
55 | 30.00 | |||
55 | 30.00 | |||
03/05/2024 | 09:39:38.136 | 150 | 29.74 | |
150 | 29.74 | |||
150 | 29.74 | |||
03/05/2024 | 09:14:29.454 | 60 | 29.76 | |
60 | 29.76 | |||
60 | 29.76 | |||
03/05/2024 | 08:50:09.356 | 102 | 30.32 | |
102 | 30.32 | |||
102 | 30.32 | |||
03/05/2024 | 08:26:26.196 | 101 | 30.39 | |
101 | 30.39 | |||
101 | 30.39 | |||
03/05/2024 | 08:19:18.943 | 93 | 30.32 | |
93 | 30.32 | |||
93 | 30.32 | |||
03/05/2024 | 08:04:26.389 | 102 | 30.39 | |
102 | 30.39 | |||
102 | 30.39 | |||
03/05/2024 | 08:02:26.881 | 3 | 30.48 | |
3 | 30.48 | |||
3 | 30.48 | |||
03/05/2024 | 08:00:01.422 | 102 | 30.53 | |
102 | 30.53 | |||
102 | 30.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:02:00
Last Update:
03/05/2024 @ 18:02:00