Newmont Corp.

17

13

40.00

Date Time Volume Order Volume Price
10/05/2024 16:17:23.903 174   40.00
      174 40.00
      174 40.00
10/05/2024 14:30:05.248 50   40.40
      50 40.40
      50 40.40
10/05/2024 13:23:55.850 37   40.80
      37 40.80
      37 40.80
10/05/2024 12:26:55.163 80   40.00
      80 40.00
      80 40.00
10/05/2024 10:24:16.522 320   40.20
      120 40.20
      320 40.20
      200 40.20
10/05/2024 10:10:37.131 100   40.00
      30 40.00
      70 40.00
      100 40.00
10/05/2024 09:05:16.644 575   40.00
      575 40.00
      175 40.00
      400 40.00
10/05/2024 09:04:23.734 174   39.80
      174 39.80
      174 39.80
10/05/2024 08:59:38.466 174   39.80
      174 39.80
      174 39.80
10/05/2024 08:58:34.925 174   39.80
      174 39.80
      174 39.80
10/05/2024 08:18:58.419 400   39.40
      400 39.40
      400 39.40
10/05/2024 08:18:27.028 225   39.60
      225 39.60
      225 39.60
10/05/2024 08:18:23.159 175   39.60
      175 39.60
      175 39.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)