Newmont Corp.
- Information
- Last
- Buy
- Sell
17
13
40.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:17:23.903 | 174 | 40.00 | |
174 | 40.00 | |||
174 | 40.00 | |||
10/05/2024 | 14:30:05.248 | 50 | 40.40 | |
50 | 40.40 | |||
50 | 40.40 | |||
10/05/2024 | 13:23:55.850 | 37 | 40.80 | |
37 | 40.80 | |||
37 | 40.80 | |||
10/05/2024 | 12:26:55.163 | 80 | 40.00 | |
80 | 40.00 | |||
80 | 40.00 | |||
10/05/2024 | 10:24:16.522 | 320 | 40.20 | |
120 | 40.20 | |||
320 | 40.20 | |||
200 | 40.20 | |||
10/05/2024 | 10:10:37.131 | 100 | 40.00 | |
30 | 40.00 | |||
70 | 40.00 | |||
100 | 40.00 | |||
10/05/2024 | 09:05:16.644 | 575 | 40.00 | |
575 | 40.00 | |||
175 | 40.00 | |||
400 | 40.00 | |||
10/05/2024 | 09:04:23.734 | 174 | 39.80 | |
174 | 39.80 | |||
174 | 39.80 | |||
10/05/2024 | 08:59:38.466 | 174 | 39.80 | |
174 | 39.80 | |||
174 | 39.80 | |||
10/05/2024 | 08:58:34.925 | 174 | 39.80 | |
174 | 39.80 | |||
174 | 39.80 | |||
10/05/2024 | 08:18:58.419 | 400 | 39.40 | |
400 | 39.40 | |||
400 | 39.40 | |||
10/05/2024 | 08:18:27.028 | 225 | 39.60 | |
225 | 39.60 | |||
225 | 39.60 | |||
10/05/2024 | 08:18:23.159 | 175 | 39.60 | |
175 | 39.60 | |||
175 | 39.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00